Identifier on Huobi: avlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0404 USDT |
90,728,457.6588 AVL |
0.0424 USDT |
0.0355 USDT |
0.0392 USDT |
0.0434 USDT |
| 2026-02-05 |
0.0464 USDT |
9,749,963.3426 AVL |
0.0443 USDT |
0.0432 USDT |
0.0477 USDT |
0.0464 USDT |
| 2026-02-04 |
0.0432 USDT |
262,939,194.8907 AVL |
0.0436 USDT |
0.0405 USDT |
0.0434 USDT |
0.0442 USDT |
| 2026-02-03 |
0.0449 USDT |
26,940,670.2822 AVL |
0.0470 USDT |
0.0419 USDT |
0.0442 USDT |
0.0433 USDT |
| 2026-02-02 |
0.0434 USDT |
6,441,528.8012 AVL |
0.0427 USDT |
0.0423 USDT |
0.0477 USDT |
0.0435 USDT |
| 2026-02-01 |
0.0453 USDT |
78,250,092.0742 AVL |
0.0445 USDT |
0.0427 USDT |
0.0462 USDT |
0.0446 USDT |
| 2026-01-31 |
0.0495 USDT |
9,071,368.4435 AVL |
0.0488 USDT |
0.0473 USDT |
0.0499 USDT |
0.0487 USDT |
| 2026-01-30 |
0.0488 USDT |
61,669,468.1550 AVL |
0.0503 USDT |
0.0459 USDT |
0.0497 USDT |
0.0498 USDT |
| 2026-01-29 |
0.0509 USDT |
94,378,330.5598 AVL |
0.0528 USDT |
0.0479 USDT |
0.0522 USDT |
0.0498 USDT |
| 2026-01-28 |
0.0582 USDT |
58,864,897.6408 AVL |
0.0616 USDT |
0.0539 USDT |
0.0560 USDT |
0.0539 USDT |
| 2026-01-27 |
0.0666 USDT |
12,807,970.9285 AVL |
0.0667 USDT |
0.0637 USDT |
0.0649 USDT |
0.0649 USDT |
| 2026-01-26 |
0.0740 USDT |
3,220,908.3352 AVL |
0.0748 USDT |
0.0736 USDT |
0.0785 USDT |
0.0738 USDT |
| 2026-01-25 |
0.0743 USDT |
63,521,919.0972 AVL |
0.0728 USDT |
0.0705 USDT |
0.0724 USDT |
0.0748 USDT |
| 2026-01-24 |
0.0721 USDT |
10,863,845.8995 AVL |
0.0722 USDT |
0.0699 USDT |
0.0716 USDT |
0.0729 USDT |
| 2026-01-23 |
0.0710 USDT |
20,872,580.7310 AVL |
0.0711 USDT |
0.0707 USDT |
0.0713 USDT |
0.0710 USDT |
| 2026-01-22 |
0.0709 USDT |
56,495,494.5939 AVL |
0.0705 USDT |
0.0694 USDT |
0.0709 USDT |
0.0710 USDT |
| 2026-01-20 |
0.0730 USDT |
79,882,504.8872 AVL |
0.0742 USDT |
0.0679 USDT |
0.0730 USDT |
0.0731 USDT |
| 2026-01-19 |
0.0745 USDT |
62,639,908.8128 AVL |
0.0780 USDT |
0.0711 USDT |
0.0729 USDT |
0.0726 USDT |
| 2026-01-18 |
0.0785 USDT |
10,783,880.3162 AVL |
0.0789 USDT |
0.0775 USDT |
0.0786 USDT |
0.0787 USDT |
| 2026-01-17 |
0.0792 USDT |
3,104,917.7762 AVL |
0.0786 USDT |
0.0783 USDT |
0.0794 USDT |
0.0792 USDT |
| 2026-01-16 |
0.0795 USDT |
54,165,590.7096 AVL |
0.0821 USDT |
0.0761 USDT |
0.0795 USDT |
0.0786 USDT |
| 2026-01-14 |
0.0834 USDT |
95,228,335.8142 AVL |
0.0832 USDT |
0.0812 USDT |
0.0830 USDT |
0.0824 USDT |
| 2026-01-13 |
0.0791 USDT |
58,391,396.5024 AVL |
0.0786 USDT |
0.0770 USDT |
0.0789 USDT |
0.0795 USDT |
| 2026-01-12 |
0.0802 USDT |
33,334,789.0681 AVL |
0.0807 USDT |
0.0770 USDT |
0.0785 USDT |
0.0780 USDT |
| 2026-01-11 |
0.0829 USDT |
6,237,527.0285 AVL |
0.0821 USDT |
0.0811 USDT |
0.0835 USDT |
0.0827 USDT |
| 2026-01-10 |
0.0838 USDT |
6,178,403.1515 AVL |
0.0895 USDT |
0.0812 USDT |
0.0840 USDT |
0.0831 USDT |
| 2026-01-09 |
0.0853 USDT |
10,908,269.2446 AVL |
0.0866 USDT |
0.0837 USDT |
0.0861 USDT |
0.0851 USDT |
| 2026-01-08 |
0.0884 USDT |
11,645,851.4935 AVL |
0.0892 USDT |
0.0856 USDT |
0.0892 USDT |
0.0870 USDT |
| 2026-01-07 |
0.0879 USDT |
10,563,297.4385 AVL |
0.0885 USDT |
0.0863 USDT |
0.0887 USDT |
0.0887 USDT |
| 2026-01-06 |
0.0858 USDT |
8,332,350.1585 AVL |
0.0844 USDT |
0.0834 USDT |
0.0861 USDT |
0.0869 USDT |
| 2026-01-05 |
0.0835 USDT |
19,992,089.3172 AVL |
0.0829 USDT |
0.0815 USDT |
0.0841 USDT |
0.0845 USDT |
| 2026-01-04 |
0.0839 USDT |
8,673,660.2633 AVL |
0.0826 USDT |
0.0820 USDT |
0.0846 USDT |
0.0859 USDT |
| 2026-01-03 |
0.0817 USDT |
8,599,232.6001 AVL |
0.0809 USDT |
0.0804 USDT |
0.0820 USDT |
0.0815 USDT |
| 2026-01-02 |
0.0782 USDT |
12,321,971.0372 AVL |
0.0777 USDT |
0.0769 USDT |
0.0778 USDT |
0.0785 USDT |
| 2026-01-01 |
0.0777 USDT |
8,438,009.0068 AVL |
0.0762 USDT |
0.0753 USDT |
0.0772 USDT |
0.0791 USDT |
| 2025-12-31 |
0.0757 USDT |
60,370,100.3345 AVL |
0.0759 USDT |
0.0738 USDT |
0.0746 USDT |
0.0762 USDT |
| 2025-12-29 |
0.0809 USDT |
84,431,907.1202 AVL |
0.0803 USDT |
0.0779 USDT |
0.0793 USDT |
0.0789 USDT |
| 2025-12-28 |
0.0829 USDT |
6,789,954.3998 AVL |
0.0829 USDT |
0.0818 USDT |
0.0827 USDT |
0.0826 USDT |
| 2025-12-27 |
0.0817 USDT |
10,756,645.8998 AVL |
0.0816 USDT |
0.0805 USDT |
0.0817 USDT |
0.0821 USDT |
| 2025-12-26 |
0.0828 USDT |
29,222,080.2526 AVL |
0.0833 USDT |
0.0804 USDT |
0.0827 USDT |
0.0826 USDT |
| 2025-12-25 |
0.0854 USDT |
4,945,218.8648 AVL |
0.0847 USDT |
0.0843 USDT |
0.0853 USDT |
0.0849 USDT |
| 2025-12-24 |
0.0852 USDT |
34,630,786.2604 AVL |
0.0846 USDT |
0.0814 USDT |
0.0848 USDT |
0.0847 USDT |
| 2025-12-22 |
0.0806 USDT |
132,591,092.6679 AVL |
0.0794 USDT |
0.0778 USDT |
0.0798 USDT |
0.0811 USDT |
| 2025-12-21 |
0.0810 USDT |
56,941,933.5287 AVL |
0.0796 USDT |
0.0783 USDT |
0.0808 USDT |
0.0803 USDT |
| 2025-12-20 |
0.0782 USDT |
21,465,283.0520 AVL |
0.0803 USDT |
0.0760 USDT |
0.0783 USDT |
0.0782 USDT |
| 2025-12-19 |
0.0760 USDT |
37,507,725.7170 AVL |
0.0727 USDT |
0.0706 USDT |
0.0753 USDT |
0.0764 USDT |
| 2025-12-18 |
0.0795 USDT |
108,632,872.3734 AVL |
0.0805 USDT |
0.0727 USDT |
0.0755 USDT |
0.0727 USDT |
| 2025-12-16 |
0.0818 USDT |
60,897,738.6518 AVL |
0.0790 USDT |
0.0774 USDT |
0.0786 USDT |
0.0830 USDT |
| 2025-12-15 |
0.0847 USDT |
46,220,035.9089 AVL |
0.0848 USDT |
0.0779 USDT |
0.0857 USDT |
0.0791 USDT |
| 2025-12-14 |
0.0902 USDT |
17,305,865.8384 AVL |
0.0902 USDT |
0.0867 USDT |
0.0891 USDT |
0.0888 USDT |