Identifier on Huobi: avlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3603 USDT |
50,249,750.0008 AVL |
0.3379 USDT |
0.3302 USDT |
0.3347 USDT |
0.3641 USDT |
| 2025-02-22 |
0.3468 USDT |
77,888,511.6902 AVL |
0.3270 USDT |
0.3178 USDT |
0.3405 USDT |
0.3506 USDT |
| 2025-02-21 |
0.3774 USDT |
111,915,754.8697 AVL |
0.3856 USDT |
0.3143 USDT |
0.3308 USDT |
0.3293 USDT |
| 2025-02-20 |
0.3254 USDT |
111,768,737.7404 AVL |
0.3018 USDT |
0.2969 USDT |
0.3012 USDT |
0.3770 USDT |
| 2025-02-19 |
0.2999 USDT |
80,493,124.2680 AVL |
0.2946 USDT |
0.2931 USDT |
0.2987 USDT |
0.3076 USDT |
| 2025-02-18 |
0.3006 USDT |
104,232,616.7330 AVL |
0.3180 USDT |
0.2924 USDT |
0.2961 USDT |
0.2978 USDT |
| 2025-02-17 |
0.3149 USDT |
65,111,804.6352 AVL |
0.3014 USDT |
0.2887 USDT |
0.3024 USDT |
0.3179 USDT |
| 2025-02-16 |
0.2818 USDT |
63,625,107.9384 AVL |
0.2528 USDT |
0.2480 USDT |
0.2695 USDT |
0.2689 USDT |
| 2025-02-15 |
0.2542 USDT |
146,987,200.6173 AVL |
0.2934 USDT |
0.2253 USDT |
0.2418 USDT |
0.2526 USDT |
| 2025-02-14 |
0.3093 USDT |
85,116,052.6948 AVL |
0.3216 USDT |
0.2850 USDT |
0.2980 USDT |
0.3164 USDT |
| 2025-02-13 |
0.3226 USDT |
80,283,098.9569 AVL |
0.4128 USDT |
0.2569 USDT |
0.2768 USDT |
0.3504 USDT |
| 2025-02-12 |
0.4277 USDT |
19,984,474.6762 AVL |
0.0400 USDT |
0.0400 USDT |
0.4035 USDT |
0.4011 USDT |