Identifier on Huobi: audiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.1919 USDT |
1,157,915.1399 AUDIO |
0.1912 USDT |
0.1860 USDT |
0.1909 USDT |
0.1906 USDT |
| 2023-01-20 |
0.1777 USDT |
1,576,950.5194 AUDIO |
0.1712 USDT |
0.1677 USDT |
0.1694 USDT |
0.1912 USDT |
| 2023-01-19 |
0.1686 USDT |
1,231,945.1153 AUDIO |
0.1670 USDT |
0.1649 USDT |
0.1679 USDT |
0.1694 USDT |
| 2023-01-18 |
0.1797 USDT |
1,119,102.7927 AUDIO |
0.1832 USDT |
0.1672 USDT |
0.1740 USDT |
0.1738 USDT |
| 2023-01-17 |
0.1874 USDT |
1,375,275.4974 AUDIO |
0.1865 USDT |
0.1844 USDT |
0.1863 USDT |
0.1875 USDT |
| 2023-01-16 |
0.1916 USDT |
1,732,992.8597 AUDIO |
0.1916 USDT |
0.1825 USDT |
0.1885 USDT |
0.1881 USDT |
| 2023-01-15 |
0.1856 USDT |
1,747,816.5323 AUDIO |
0.1856 USDT |
0.1709 USDT |
0.1802 USDT |
0.1912 USDT |
| 2023-01-14 |
0.1815 USDT |
2,163,738.4772 AUDIO |
0.1741 USDT |
0.1670 USDT |
0.1783 USDT |
0.1823 USDT |
| 2023-01-13 |
0.1688 USDT |
1,180,808.8434 AUDIO |
0.1674 USDT |
0.1653 USDT |
0.1664 USDT |
0.1719 USDT |
| 2023-01-12 |
0.1626 USDT |
1,546,017.5774 AUDIO |
0.1620 USDT |
0.1581 USDT |
0.1600 USDT |
0.1668 USDT |
| 2023-01-11 |
0.1570 USDT |
1,347,721.6856 AUDIO |
0.1584 USDT |
0.1533 USDT |
0.1560 USDT |
0.1573 USDT |
| 2023-01-10 |
0.1573 USDT |
1,435,113.4213 AUDIO |
0.1559 USDT |
0.1542 USDT |
0.1561 USDT |
0.1589 USDT |
| 2023-01-09 |
0.1555 USDT |
1,914,386.3507 AUDIO |
0.1501 USDT |
0.1497 USDT |
0.1508 USDT |
0.1569 USDT |
| 2023-01-08 |
0.1453 USDT |
1,697,279.5833 AUDIO |
0.1421 USDT |
0.1402 USDT |
0.1416 USDT |
0.1492 USDT |
| 2023-01-07 |
0.1404 USDT |
422,879.3576 AUDIO |
0.1431 USDT |
0.1377 USDT |
0.1386 USDT |
0.1386 USDT |
| 2023-01-06 |
0.1373 USDT |
2,104,597.1421 AUDIO |
0.1364 USDT |
0.1328 USDT |
0.1345 USDT |
0.1409 USDT |
| 2023-01-05 |
0.1373 USDT |
1,358,406.4810 AUDIO |
0.1372 USDT |
0.1353 USDT |
0.1365 USDT |
0.1372 USDT |
| 2023-01-04 |
0.1372 USDT |
1,091,015.1363 AUDIO |
0.1338 USDT |
0.1327 USDT |
0.1349 USDT |
0.1359 USDT |
| 2023-01-03 |
0.1340 USDT |
276,660.5404 AUDIO |
0.1353 USDT |
0.1310 USDT |
0.1327 USDT |
0.1328 USDT |
| 2023-01-02 |
0.1350 USDT |
1,239,975.9007 AUDIO |
0.1328 USDT |
0.1305 USDT |
0.1320 USDT |
0.1368 USDT |
| 2023-01-01 |
0.1311 USDT |
740,471.8010 AUDIO |
0.1272 USDT |
0.1259 USDT |
0.1273 USDT |
0.1318 USDT |
| 2022-12-31 |
0.1255 USDT |
823,715.9613 AUDIO |
0.1259 USDT |
0.1250 USDT |
0.1254 USDT |
0.1274 USDT |
| 2022-12-30 |
0.1261 USDT |
714,180.6383 AUDIO |
0.1287 USDT |
0.1237 USDT |
0.1254 USDT |
0.1254 USDT |
| 2022-12-29 |
0.1298 USDT |
2,173,317.6907 AUDIO |
0.1287 USDT |
0.1265 USDT |
0.1270 USDT |
0.1266 USDT |
| 2022-12-28 |
0.1309 USDT |
2,135,558.1163 AUDIO |
0.1313 USDT |
0.1284 USDT |
0.1301 USDT |
0.1289 USDT |
| 2022-12-27 |
0.1307 USDT |
543,727.6436 AUDIO |
0.1302 USDT |
0.1290 USDT |
0.1298 USDT |
0.1303 USDT |
| 2022-12-26 |
0.1296 USDT |
248,330.9399 AUDIO |
0.1299 USDT |
0.1286 USDT |
0.1290 USDT |
0.1301 USDT |
| 2022-12-25 |
0.1297 USDT |
336,954.1737 AUDIO |
0.1310 USDT |
0.1273 USDT |
0.1283 USDT |
0.1286 USDT |
| 2022-12-24 |
0.1312 USDT |
302,278.3259 AUDIO |
0.1309 USDT |
0.1309 USDT |
0.1309 USDT |
0.1312 USDT |
| 2022-12-23 |
0.1304 USDT |
617,550.2138 AUDIO |
0.1311 USDT |
0.1295 USDT |
0.1295 USDT |
0.1313 USDT |
| 2022-12-22 |
0.1284 USDT |
1,019,043.8471 AUDIO |
0.1290 USDT |
0.1266 USDT |
0.1275 USDT |
0.1279 USDT |
| 2022-12-21 |
0.1278 USDT |
1,716,800.1073 AUDIO |
0.1299 USDT |
0.1260 USDT |
0.1275 USDT |
0.1275 USDT |
| 2022-12-20 |
0.1282 USDT |
2,328,789.1383 AUDIO |
0.1242 USDT |
0.1236 USDT |
0.1256 USDT |
0.1296 USDT |
| 2022-12-19 |
0.1296 USDT |
2,841,824.0982 AUDIO |
0.1307 USDT |
0.1218 USDT |
0.1248 USDT |
0.1236 USDT |
| 2022-12-18 |
0.1304 USDT |
3,068,461.4032 AUDIO |
0.1315 USDT |
0.1277 USDT |
0.1290 USDT |
0.1315 USDT |
| 2022-12-17 |
0.1290 USDT |
3,623,836.0427 AUDIO |
0.1297 USDT |
0.1237 USDT |
0.1274 USDT |
0.1311 USDT |
| 2022-12-16 |
0.1428 USDT |
2,583,368.7264 AUDIO |
0.1451 USDT |
0.1374 USDT |
0.1377 USDT |
0.1375 USDT |
| 2022-12-15 |
0.1490 USDT |
2,250,222.5460 AUDIO |
0.1510 USDT |
0.1466 USDT |
0.1471 USDT |
0.1470 USDT |
| 2022-12-14 |
0.1533 USDT |
2,545,180.3767 AUDIO |
0.1532 USDT |
0.1496 USDT |
0.1513 USDT |
0.1512 USDT |
| 2022-12-13 |
0.1498 USDT |
2,172,863.7253 AUDIO |
0.1489 USDT |
0.1449 USDT |
0.1467 USDT |
0.1528 USDT |
| 2022-12-12 |
0.1468 USDT |
1,213,309.9110 AUDIO |
0.1492 USDT |
0.1441 USDT |
0.1459 USDT |
0.1475 USDT |
| 2022-12-11 |
0.1538 USDT |
1,027,522.2282 AUDIO |
0.1540 USDT |
0.1493 USDT |
0.1519 USDT |
0.1495 USDT |
| 2022-12-10 |
0.1544 USDT |
788,605.6590 AUDIO |
0.1534 USDT |
0.1529 USDT |
0.1534 USDT |
0.1543 USDT |
| 2022-12-09 |
0.1542 USDT |
839,766.2193 AUDIO |
0.1542 USDT |
0.1522 USDT |
0.1533 USDT |
0.1526 USDT |
| 2022-12-08 |
0.1521 USDT |
939,311.5740 AUDIO |
0.1519 USDT |
0.1497 USDT |
0.1514 USDT |
0.1539 USDT |
| 2022-12-07 |
0.1553 USDT |
1,129,363.2555 AUDIO |
0.1609 USDT |
0.1510 USDT |
0.1519 USDT |
0.1518 USDT |
| 2022-12-06 |
0.1610 USDT |
930,889.2020 AUDIO |
0.1597 USDT |
0.1590 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-12-05 |
0.1649 USDT |
922,340.8081 AUDIO |
0.1653 USDT |
0.1614 USDT |
0.1628 USDT |
0.1626 USDT |
| 2022-12-04 |
0.1621 USDT |
992,055.6971 AUDIO |
0.1585 USDT |
0.1585 USDT |
0.1608 USDT |
0.1658 USDT |
| 2022-12-03 |
0.1618 USDT |
1,256,674.0906 AUDIO |
0.1643 USDT |
0.1594 USDT |
0.1606 USDT |
0.1602 USDT |