Identifier on Huobi: auctionbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-19 |
0.0007 BTC |
3,584.8312 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-18 |
0.0008 BTC |
6,421.4916 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-04-17 |
0.0008 BTC |
2,384.7729 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-16 |
0.0008 BTC |
2,653.0825 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-15 |
0.0008 BTC |
2,658.6296 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-04-14 |
0.0008 BTC |
3,118.2257 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-13 |
0.0009 BTC |
1,778.1249 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-12 |
0.0011 BTC |
2,474.3435 |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-04-11 |
0.0010 BTC |
2,453.1347 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
2021-04-10 |
0.0010 BTC |
2,581.8595 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-04-09 |
0.0011 BTC |
3,787.3522 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-04-08 |
0.0009 BTC |
5,593.2380 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
2021-04-07 |
0.0008 BTC |
8,296.3452 |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
2021-04-06 |
0.0008 BTC |
13,543.0491 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0009 BTC |
2021-04-05 |
0.0007 BTC |
8,416.6015 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-04-04 |
0.0006 BTC |
1,920.7038 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-03 |
0.0006 BTC |
2,365.8969 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-02 |
0.0006 BTC |
3,327.6194 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-01 |
0.0007 BTC |
5,800.2224 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-31 |
0.0007 BTC |
5,062.0807 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-03-30 |
0.0006 BTC |
1,927.7877 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-29 |
0.0006 BTC |
2,641.0725 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-28 |
0.0006 BTC |
2,125.7132 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-27 |
0.0005 BTC |
2,128.4052 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-26 |
0.0005 BTC |
3,056.7043 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-25 |
0.0005 BTC |
4,320.7649 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-24 |
0.0006 BTC |
3,616.1492 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-23 |
0.0006 BTC |
2,761.1994 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-22 |
0.0006 BTC |
2,557.0554 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-21 |
0.0006 BTC |
4,289.0503 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-20 |
0.0006 BTC |
3,538.8942 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-03-19 |
0.0006 BTC |
10,188.4404 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-03-18 |
0.0006 BTC |
35,860.6197 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-17 |
0.0005 BTC |
3,626.0869 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-03-16 |
0.0004 BTC |
2,603.2375 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-15 |
0.0004 BTC |
5,016.2959 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-14 |
0.0004 BTC |
4,381.1283 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-13 |
0.0004 BTC |
4,912.7424 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-12 |
0.0004 BTC |
7,559.7484 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-11 |
0.0004 BTC |
5,043.8962 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-10 |
0.0004 BTC |
3,899.5727 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-09 |
0.0005 BTC |
2,658.5489 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-08 |
0.0005 BTC |
1,952.5720 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-07 |
0.0005 BTC |
2,271.7083 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-06 |
0.0005 BTC |
2,489.3451 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-03-05 |
0.0005 BTC |
5,558.3704 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-03-04 |
0.0005 BTC |
8,131.4710 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2021-03-03 |
0.0004 BTC |
4,113.6257 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-02 |
0.0004 BTC |
4,949.2597 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-03-01 |
0.0004 BTC |
8,400.2804 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |