Identifier on Huobi: auctionbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-08 |
0.0006 BTC |
3,821.6313 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-07 |
0.0006 BTC |
540.7904 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-06 |
0.0006 BTC |
425.0417 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-05 |
0.0006 BTC |
490.1189 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-04 |
0.0006 BTC |
698.1060 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-03 |
0.0006 BTC |
470.2082 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-02 |
0.0006 BTC |
713.4665 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-01 |
0.0006 BTC |
917.3766 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-31 |
0.0006 BTC |
1,057.5178 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-30 |
0.0006 BTC |
785.8973 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-29 |
0.0006 BTC |
814.6449 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-28 |
0.0006 BTC |
1,898.9629 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-27 |
0.0007 BTC |
1,521.0489 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-26 |
0.0007 BTC |
1,348.2770 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-25 |
0.0006 BTC |
3,019.9982 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-05-24 |
0.0006 BTC |
4,512.3745 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-23 |
0.0006 BTC |
3,367.1950 |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-22 |
0.0007 BTC |
2,200.5075 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-21 |
0.0007 BTC |
6,959.4812 |
0.0008 BTC |
0.0006 BTC |
0.0007 BTC |
0.0008 BTC |
2021-05-20 |
0.0008 BTC |
16,057.7676 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-19 |
0.0009 BTC |
7,383.3643 |
0.0010 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-18 |
0.0010 BTC |
1,419.8105 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-05-17 |
0.0010 BTC |
5,950.8717 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-05-16 |
0.0010 BTC |
3,949.9699 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2021-05-15 |
0.0009 BTC |
1,009.6987 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-14 |
0.0009 BTC |
1,337.5047 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-05-13 |
0.0008 BTC |
9,566.6446 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-12 |
0.0007 BTC |
3,244.5067 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-11 |
0.0007 BTC |
2,067.5538 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-10 |
0.0007 BTC |
2,862.1812 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-09 |
0.0008 BTC |
2,529.4991 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-08 |
0.0008 BTC |
1,163.3888 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-07 |
0.0008 BTC |
2,933.0027 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-06 |
0.0009 BTC |
2,195.3878 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-05 |
0.0009 BTC |
2,868.1486 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-05-04 |
0.0008 BTC |
1,954.6129 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-03 |
0.0009 BTC |
2,200.5689 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-05-02 |
0.0009 BTC |
4,845.8036 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
2021-05-01 |
0.0009 BTC |
1,739.0553 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-30 |
0.0010 BTC |
2,031.7642 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-29 |
0.0009 BTC |
2,612.4044 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-04-28 |
0.0008 BTC |
3,145.3712 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-27 |
0.0008 BTC |
1,670.2307 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-04-26 |
0.0008 BTC |
2,697.9048 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-04-25 |
0.0007 BTC |
3,775.6615 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-04-24 |
0.0006 BTC |
3,598.1991 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-04-23 |
0.0007 BTC |
3,484.4518 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-22 |
0.0007 BTC |
3,282.4068 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-04-21 |
0.0008 BTC |
2,397.5022 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-04-20 |
0.0007 BTC |
3,757.7703 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |