Identifier on Huobi: athusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0058 USDT |
14,494,534.5219 ATH |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-02-09 |
0.0058 USDT |
171,867,324.2855 ATH |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-06 |
0.0058 USDT |
202,905,230.0108 ATH |
0.0054 USDT |
0.0048 USDT |
0.0056 USDT |
0.0062 USDT |
| 2026-02-05 |
0.0067 USDT |
34,470,963.9950 ATH |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-02-04 |
0.0068 USDT |
543,750,976.1659 ATH |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0070 USDT |
59,814,592.8851 ATH |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-02-02 |
0.0069 USDT |
27,419,786.9242 ATH |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-02-01 |
0.0071 USDT |
163,221,109.2652 ATH |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-31 |
0.0080 USDT |
20,611,804.0650 ATH |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-30 |
0.0085 USDT |
813,621.9887 ATH |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-29 |
0.0087 USDT |
153,919,695.1924 ATH |
0.0094 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-28 |
0.0091 USDT |
119,060,391.0114 ATH |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-27 |
0.0089 USDT |
30,007,128.4501 ATH |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-26 |
0.0086 USDT |
23,908,140.4499 ATH |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2026-01-25 |
0.0088 USDT |
156,853,187.0002 ATH |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2026-01-24 |
0.0089 USDT |
29,725,148.6668 ATH |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-23 |
0.0089 USDT |
56,245,966.8675 ATH |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2026-01-22 |
0.0088 USDT |
146,293,494.8101 ATH |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-20 |
0.0086 USDT |
194,268,316.0812 ATH |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-19 |
0.0090 USDT |
120,619,989.9336 ATH |
0.0095 USDT |
0.0086 USDT |
0.0089 USDT |
0.0091 USDT |
| 2026-01-18 |
0.0100 USDT |
27,418,710.1217 ATH |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0100 USDT |
10,453,825.1389 ATH |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0099 USDT |
101,692,143.5589 ATH |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2026-01-14 |
0.0107 USDT |
196,183,731.0773 ATH |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2026-01-13 |
0.0101 USDT |
109,593,003.5718 ATH |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0103 USDT |
| 2026-01-12 |
0.0102 USDT |
30,727,243.8304 ATH |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-11 |
0.0104 USDT |
10,764,198.5012 ATH |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-10 |
0.0103 USDT |
2,741,628.8197 ATH |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2026-01-09 |
0.0105 USDT |
10,072,048.2214 ATH |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0104 USDT |
9,121,684.4882 ATH |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2026-01-07 |
0.0113 USDT |
11,848,205.3433 ATH |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-06 |
0.0118 USDT |
19,737,029.7212 ATH |
0.0120 USDT |
0.0115 USDT |
0.0122 USDT |
0.0118 USDT |
| 2026-01-05 |
0.0107 USDT |
27,745,687.3184 ATH |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0112 USDT |
| 2026-01-04 |
0.0106 USDT |
15,713,869.8532 ATH |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2026-01-03 |
0.0099 USDT |
6,107,729.2548 ATH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2026-01-02 |
0.0092 USDT |
35,875,047.6049 ATH |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2026-01-01 |
0.0086 USDT |
9,111,228.9685 ATH |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-31 |
0.0090 USDT |
139,228,235.8793 ATH |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-29 |
0.0096 USDT |
232,815,985.1647 ATH |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-28 |
0.0095 USDT |
21,919,656.1619 ATH |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-12-27 |
0.0096 USDT |
31,913,342.4240 ATH |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0095 USDT |
62,872,679.6633 ATH |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2025-12-25 |
0.0096 USDT |
17,215,205.6456 ATH |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-12-24 |
0.0092 USDT |
115,972,674.9656 ATH |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-12-22 |
0.0094 USDT |
216,963,284.3987 ATH |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0097 USDT |
128,643,066.3501 ATH |
0.0101 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-20 |
0.0096 USDT |
65,822,048.1910 ATH |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-12-19 |
0.0093 USDT |
95,049,611.4972 ATH |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2025-12-18 |
0.0090 USDT |
10,954,326.5149 ATH |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-17 |
0.0098 USDT |
3,488,788.1357 ATH |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |