Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0452 USDT |
2,799,961.8800 |
0.0444 USDT |
0.0443 USDT |
0.0446 USDT |
0.0459 USDT |
| 2023-07-02 |
0.0436 USDT |
3,413,810.8497 |
0.0444 USDT |
0.0427 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-07-01 |
0.0442 USDT |
2,910,319.9900 |
0.0440 USDT |
0.0435 USDT |
0.0439 USDT |
0.0442 USDT |
| 2023-06-30 |
0.0440 USDT |
4,907,474.6255 |
0.0438 USDT |
0.0413 USDT |
0.0431 USDT |
0.0436 USDT |
| 2023-06-29 |
0.0448 USDT |
2,647,678.7574 |
0.0442 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-28 |
0.0460 USDT |
3,783,033.1490 |
0.0475 USDT |
0.0434 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-06-27 |
0.0472 USDT |
2,989,984.4863 |
0.0455 USDT |
0.0455 USDT |
0.0460 USDT |
0.0473 USDT |
| 2023-06-26 |
0.0466 USDT |
3,202,881.6800 |
0.0479 USDT |
0.0456 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-06-25 |
0.0475 USDT |
2,787,382.5069 |
0.0463 USDT |
0.0462 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-06-24 |
0.0469 USDT |
3,053,602.7385 |
0.0469 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-06-23 |
0.0465 USDT |
3,309,271.6221 |
0.0453 USDT |
0.0451 USDT |
0.0456 USDT |
0.0474 USDT |
| 2023-06-22 |
0.0461 USDT |
5,150,491.3261 |
0.0452 USDT |
0.0450 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-21 |
0.0441 USDT |
3,237,367.6515 |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0450 USDT |
| 2023-06-20 |
0.0426 USDT |
4,315,594.1376 |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2023-06-19 |
0.0411 USDT |
4,503,048.7402 |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
0.0414 USDT |
| 2023-06-18 |
0.0403 USDT |
3,666,036.8619 |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0403 USDT |
| 2023-06-17 |
0.0395 USDT |
2,460,132.9300 |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0397 USDT |
| 2023-06-16 |
0.0387 USDT |
3,706,658.7388 |
0.0389 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2023-06-15 |
0.0382 USDT |
7,167,384.7787 |
0.0382 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-06-14 |
0.0386 USDT |
6,407,851.0200 |
0.0380 USDT |
0.0378 USDT |
0.0381 USDT |
0.0395 USDT |
| 2023-06-13 |
0.0375 USDT |
6,465,518.9900 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0375 USDT |
| 2023-06-12 |
0.0365 USDT |
7,869,273.6092 |
0.0369 USDT |
0.0359 USDT |
0.0363 USDT |
0.0369 USDT |
| 2023-06-11 |
0.0368 USDT |
7,004,816.5390 |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0371 USDT |
| 2023-06-10 |
0.0363 USDT |
12,151,292.1427 |
0.0419 USDT |
0.0318 USDT |
0.0351 USDT |
0.0377 USDT |
| 2023-06-09 |
0.0419 USDT |
5,044,692.8230 |
0.0422 USDT |
0.0413 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-06-08 |
0.0419 USDT |
6,073,168.1605 |
0.0421 USDT |
0.0409 USDT |
0.0413 USDT |
0.0423 USDT |
| 2023-06-07 |
0.0441 USDT |
4,386,008.0468 |
0.0458 USDT |
0.0423 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-06-06 |
0.0441 USDT |
4,837,326.8347 |
0.0440 USDT |
0.0427 USDT |
0.0438 USDT |
0.0463 USDT |
| 2023-06-05 |
0.0475 USDT |
4,442,535.4445 |
0.0494 USDT |
0.0428 USDT |
0.0443 USDT |
0.0441 USDT |
| 2023-06-04 |
0.0496 USDT |
4,511,348.2600 |
0.0495 USDT |
0.0491 USDT |
0.0493 USDT |
0.0497 USDT |
| 2023-06-03 |
0.0501 USDT |
3,978,267.0033 |
0.0505 USDT |
0.0491 USDT |
0.0496 USDT |
0.0495 USDT |
| 2023-06-02 |
0.0496 USDT |
3,563,514.7466 |
0.0493 USDT |
0.0487 USDT |
0.0492 USDT |
0.0497 USDT |
| 2023-06-01 |
0.0496 USDT |
4,713,145.3337 |
0.0492 USDT |
0.0491 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-05-31 |
0.0490 USDT |
4,367,101.3047 |
0.0502 USDT |
0.0470 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-05-30 |
0.0501 USDT |
3,945,606.4153 |
0.0503 USDT |
0.0496 USDT |
0.0500 USDT |
0.0502 USDT |
| 2023-05-29 |
0.0508 USDT |
5,838,012.8409 |
0.0514 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-05-28 |
0.0502 USDT |
3,801,343.2400 |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0505 USDT |
| 2023-05-27 |
0.0495 USDT |
4,528,043.1800 |
0.0498 USDT |
0.0491 USDT |
0.0493 USDT |
0.0498 USDT |
| 2023-05-26 |
0.0501 USDT |
4,653,726.4268 |
0.0500 USDT |
0.0494 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-05-25 |
0.0504 USDT |
4,665,223.1414 |
0.0507 USDT |
0.0495 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-05-24 |
0.0513 USDT |
3,779,250.9600 |
0.0530 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-05-23 |
0.0530 USDT |
4,072,174.0600 |
0.0521 USDT |
0.0518 USDT |
0.0522 USDT |
0.0530 USDT |
| 2023-05-22 |
0.0518 USDT |
1,584,968.6527 |
0.0516 USDT |
0.0509 USDT |
0.0513 USDT |
0.0523 USDT |
| 2023-05-21 |
0.0527 USDT |
1,333,125.5500 |
0.0537 USDT |
0.0515 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-05-20 |
0.0538 USDT |
1,959,633.2677 |
0.0542 USDT |
0.0535 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-05-19 |
0.0542 USDT |
2,801,008.7676 |
0.0536 USDT |
0.0532 USDT |
0.0536 USDT |
0.0545 USDT |
| 2023-05-18 |
0.0535 USDT |
2,836,016.3740 |
0.0544 USDT |
0.0521 USDT |
0.0525 USDT |
0.0538 USDT |
| 2023-05-17 |
0.0530 USDT |
2,013,574.9800 |
0.0526 USDT |
0.0519 USDT |
0.0524 USDT |
0.0545 USDT |
| 2023-05-16 |
0.0524 USDT |
2,580,338.5369 |
0.0521 USDT |
0.0475 USDT |
0.0522 USDT |
0.0524 USDT |
| 2023-05-15 |
0.0520 USDT |
2,382,282.3200 |
0.0515 USDT |
0.0507 USDT |
0.0517 USDT |
0.0524 USDT |