Identifier on Huobi: asterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
1.1846 USDT |
3,852,995.1247 ASTER |
1.1775 USDT |
1.1186 USDT |
1.1478 USDT |
1.2205 USDT |
| 2025-10-18 |
1.1879 USDT |
4,149,449.4920 ASTER |
1.1592 USDT |
1.1405 USDT |
1.1755 USDT |
1.1630 USDT |
| 2025-10-17 |
1.1308 USDT |
7,159,429.2086 ASTER |
1.2575 USDT |
1.0214 USDT |
1.0903 USDT |
1.1101 USDT |
| 2025-10-16 |
1.2903 USDT |
9,036,118.8734 ASTER |
1.2831 USDT |
1.1980 USDT |
1.2637 USDT |
1.2737 USDT |
| 2025-10-15 |
1.4715 USDT |
3,377,319.5796 ASTER |
1.5030 USDT |
1.4061 USDT |
1.4335 USDT |
1.4222 USDT |
| 2025-10-14 |
1.3956 USDT |
7,708,040.5368 ASTER |
1.4505 USDT |
1.3023 USDT |
1.3459 USDT |
1.4896 USDT |
| 2025-10-13 |
1.5048 USDT |
5,030,989.2754 ASTER |
1.4848 USDT |
1.4319 USDT |
1.4622 USDT |
1.4509 USDT |
| 2025-10-12 |
1.2502 USDT |
4,903,151.3208 ASTER |
1.2009 USDT |
1.1613 USDT |
1.2022 USDT |
1.2595 USDT |
| 2025-10-11 |
1.3179 USDT |
3,815,991.3065 ASTER |
1.3190 USDT |
1.2106 USDT |
1.3111 USDT |
1.3380 USDT |
| 2025-10-10 |
1.6086 USDT |
15,747,514.4957 ASTER |
1.6071 USDT |
1.1043 USDT |
1.4091 USDT |
1.3190 USDT |
| 2025-10-08 |
1.9987 USDT |
4,831,758.0246 ASTER |
2.0451 USDT |
1.9025 USDT |
1.9603 USDT |
1.9753 USDT |
| 2025-10-07 |
2.0527 USDT |
7,066,372.4817 ASTER |
2.0640 USDT |
1.9500 USDT |
1.9978 USDT |
2.1106 USDT |
| 2025-10-06 |
2.0410 USDT |
10,266,254.3564 ASTER |
1.8720 USDT |
1.8287 USDT |
1.8828 USDT |
2.0913 USDT |
| 2025-10-05 |
1.9216 USDT |
7,164,480.8218 ASTER |
2.0639 USDT |
1.7528 USDT |
1.8411 USDT |
1.8061 USDT |
| 2025-10-04 |
2.1620 USDT |
1,570,662.3102 ASTER |
2.0762 USDT |
2.0525 USDT |
2.0984 USDT |
2.2322 USDT |
| 2025-10-03 |
1.8244 USDT |
906,636.2902 ASTER |
1.7971 USDT |
1.7749 USDT |
1.8400 USDT |
1.8461 USDT |
| 2025-10-02 |
1.6728 USDT |
2,107,717.3675 ASTER |
1.6397 USDT |
1.6166 USDT |
1.6637 USDT |
1.7260 USDT |
| 2025-10-01 |
1.5815 USDT |
1,888,629.3214 ASTER |
1.6192 USDT |
1.5102 USDT |
1.5752 USDT |
1.5532 USDT |
| 2025-09-30 |
1.6920 USDT |
8,007,187.4411 ASTER |
1.9215 USDT |
1.5055 USDT |
1.5834 USDT |
1.6197 USDT |
| 2025-09-29 |
1.8878 USDT |
8,193,337.3416 ASTER |
1.8532 USDT |
1.7779 USDT |
1.8410 USDT |
1.8882 USDT |
| 2025-09-28 |
1.8105 USDT |
5,495,701.7590 ASTER |
1.9195 USDT |
1.7008 USDT |
1.7635 USDT |
1.8566 USDT |
| 2025-09-27 |
2.0088 USDT |
5,970,051.7151 ASTER |
2.0251 USDT |
1.8908 USDT |
1.9390 USDT |
1.9522 USDT |
| 2025-09-26 |
1.8975 USDT |
12,499,080.8019 ASTER |
1.8757 USDT |
1.7257 USDT |
1.8200 USDT |
2.0343 USDT |
| 2025-09-25 |
2.0367 USDT |
8,861,685.4026 ASTER |
2.3087 USDT |
1.8707 USDT |
2.0071 USDT |
1.9302 USDT |
| 2025-09-24 |
2.1707 USDT |
2,333,065.0393 ASTER |
1.9581 USDT |
1.9000 USDT |
2.0355 USDT |
2.2748 USDT |
| 2025-09-23 |
1.7115 USDT |
2,611,591.8222 ASTER |
1.6356 USDT |
1.4601 USDT |
1.5417 USDT |
1.9750 USDT |
| 2025-09-22 |
1.4567 USDT |
3,230,186.0841 ASTER |
1.3966 USDT |
1.2760 USDT |
1.4523 USDT |
1.5231 USDT |
| 2025-09-21 |
1.6712 USDT |
5,343,194.5157 ASTER |
1.6543 USDT |
1.3327 USDT |
1.4633 USDT |
1.4464 USDT |
| 2025-09-20 |
1.0287 USDT |
4,271,799.1012 ASTER |
0.8856 USDT |
0.8546 USDT |
0.9289 USDT |
1.1747 USDT |
| 2025-09-19 |
0.7136 USDT |
7,849,185.5647 ASTER |
0.1000 USDT |
0.1000 USDT |
0.6170 USDT |
0.8856 USDT |