Crypto exchange Huobi
Market Aster (ASTER) / Tether (USDT)
Identifier on Huobi: asterusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-13 | 1.5048 USDT | 5,030,989.2754 ASTER | 1.4848 USDT | 1.4319 USDT | 1.4622 USDT | 1.4509 USDT |
| 2025-10-12 | 1.2502 USDT | 4,903,151.3208 ASTER | 1.2009 USDT | 1.1613 USDT | 1.2022 USDT | 1.2595 USDT |
| 2025-10-11 | 1.3179 USDT | 3,815,991.3065 ASTER | 1.3190 USDT | 1.2106 USDT | 1.3111 USDT | 1.3380 USDT |
| 2025-10-10 | 1.6086 USDT | 15,747,514.4957 ASTER | 1.6071 USDT | 1.1043 USDT | 1.4091 USDT | 1.3190 USDT |
| 2025-10-08 | 1.9987 USDT | 4,831,758.0246 ASTER | 2.0451 USDT | 1.9025 USDT | 1.9603 USDT | 1.9753 USDT |
| 2025-10-07 | 2.0527 USDT | 7,066,372.4817 ASTER | 2.0640 USDT | 1.9500 USDT | 1.9978 USDT | 2.1106 USDT |
| 2025-10-06 | 2.0410 USDT | 10,266,254.3564 ASTER | 1.8720 USDT | 1.8287 USDT | 1.8828 USDT | 2.0913 USDT |
| 2025-10-05 | 1.9216 USDT | 7,164,480.8218 ASTER | 2.0639 USDT | 1.7528 USDT | 1.8411 USDT | 1.8061 USDT |
| 2025-10-04 | 2.1620 USDT | 1,570,662.3102 ASTER | 2.0762 USDT | 2.0525 USDT | 2.0984 USDT | 2.2322 USDT |
| 2025-10-03 | 1.8244 USDT | 906,636.2902 ASTER | 1.7971 USDT | 1.7749 USDT | 1.8400 USDT | 1.8461 USDT |
| 2025-10-02 | 1.6728 USDT | 2,107,717.3675 ASTER | 1.6397 USDT | 1.6166 USDT | 1.6637 USDT | 1.7260 USDT |
| 2025-10-01 | 1.5815 USDT | 1,888,629.3214 ASTER | 1.6192 USDT | 1.5102 USDT | 1.5752 USDT | 1.5532 USDT |
| 2025-09-30 | 1.6920 USDT | 8,007,187.4411 ASTER | 1.9215 USDT | 1.5055 USDT | 1.5834 USDT | 1.6197 USDT |
| 2025-09-29 | 1.8878 USDT | 8,193,337.3416 ASTER | 1.8532 USDT | 1.7779 USDT | 1.8410 USDT | 1.8882 USDT |
| 2025-09-28 | 1.8105 USDT | 5,495,701.7590 ASTER | 1.9195 USDT | 1.7008 USDT | 1.7635 USDT | 1.8566 USDT |
| 2025-09-27 | 2.0088 USDT | 5,970,051.7151 ASTER | 2.0251 USDT | 1.8908 USDT | 1.9390 USDT | 1.9522 USDT |
| 2025-09-26 | 1.8975 USDT | 12,499,080.8019 ASTER | 1.8757 USDT | 1.7257 USDT | 1.8200 USDT | 2.0343 USDT |
| 2025-09-25 | 2.0367 USDT | 8,861,685.4026 ASTER | 2.3087 USDT | 1.8707 USDT | 2.0071 USDT | 1.9302 USDT |
| 2025-09-24 | 2.1707 USDT | 2,333,065.0393 ASTER | 1.9581 USDT | 1.9000 USDT | 2.0355 USDT | 2.2748 USDT |
| 2025-09-23 | 1.7115 USDT | 2,611,591.8222 ASTER | 1.6356 USDT | 1.4601 USDT | 1.5417 USDT | 1.9750 USDT |
| 2025-09-22 | 1.4567 USDT | 3,230,186.0841 ASTER | 1.3966 USDT | 1.2760 USDT | 1.4523 USDT | 1.5231 USDT |
| 2025-09-21 | 1.6712 USDT | 5,343,194.5157 ASTER | 1.6543 USDT | 1.3327 USDT | 1.4633 USDT | 1.4464 USDT |
| 2025-09-20 | 1.0287 USDT | 4,271,799.1012 ASTER | 0.8856 USDT | 0.8546 USDT | 0.9289 USDT | 1.1747 USDT |
| 2025-09-19 | 0.7136 USDT | 7,849,185.5647 ASTER | 0.1000 USDT | 0.1000 USDT | 0.6170 USDT | 0.8856 USDT |
12