Identifier on Huobi: asteth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-31 |
0.0001 ETH |
16,842.8885 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-30 |
0.0001 ETH |
7,909.3000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-29 |
0.0001 ETH |
13,865.6400 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-28 |
0.0001 ETH |
9,250.8800 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-27 |
0.0001 ETH |
4,963.7000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-26 |
0.0001 ETH |
73,571.3200 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-25 |
0.0001 ETH |
19,779.8800 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-24 |
0.0001 ETH |
83,688.7300 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-23 |
0.0002 ETH |
9,992.2100 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-22 |
0.0001 ETH |
11,932.2400 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-21 |
0.0002 ETH |
17,147.8800 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-20 |
0.0002 ETH |
45,560.4900 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-19 |
0.0001 ETH |
17,443.1400 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-18 |
0.0001 ETH |
15,715.9800 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-17 |
0.0001 ETH |
11,825.5800 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-16 |
0.0001 ETH |
10,592.0300 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-15 |
0.0001 ETH |
16,100.9437 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-14 |
0.0002 ETH |
11,548.5900 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-13 |
0.0001 ETH |
15,726.5500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-12 |
0.0001 ETH |
69.0400 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-11 |
0.0002 ETH |
20,614.7900 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-10 |
0.0001 ETH |
22,216.7200 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-09 |
0.0001 ETH |
23,902.8900 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-10-08 |
0.0001 ETH |
46,698.1700 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-07 |
0.0002 ETH |
19,036.3600 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-06 |
0.0002 ETH |
12,485.7800 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-05 |
0.0002 ETH |
85,582.8400 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-04 |
0.0002 ETH |
7,865.7300 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-03 |
0.0002 ETH |
39,156.3700 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-02 |
0.0001 ETH |
14,261.9100 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-10-01 |
0.0001 ETH |
24,463.1900 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-30 |
0.0001 ETH |
125,560.1700 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-29 |
0.0001 ETH |
57,779.3500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-28 |
0.0001 ETH |
50,974.4900 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-27 |
0.0001 ETH |
37,569.4600 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-26 |
0.0001 ETH |
62,496.4300 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-25 |
0.0001 ETH |
68,134.0600 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-24 |
0.0001 ETH |
21,445.3800 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-23 |
0.0001 ETH |
55,310.8200 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-22 |
0.0002 ETH |
65,895.7700 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-21 |
0.0001 ETH |
202,145.9433 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-09-20 |
0.0001 ETH |
27,928.3200 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-19 |
0.0001 ETH |
28,948.5100 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-18 |
0.0001 ETH |
152,160.4955 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-17 |
0.0001 ETH |
35,901.4500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-16 |
0.0001 ETH |
51,982.8000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-15 |
0.0001 ETH |
21,312.2100 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-14 |
0.0001 ETH |
40,609.5600 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-13 |
0.0001 ETH |
31,713.2600 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-09-12 |
0.0001 ETH |
14,879.0200 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |