Identifier on Huobi: asteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0002 ETH |
10,911.3500 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-19 |
0.0002 ETH |
13,480.1500 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-18 |
0.0001 ETH |
15,585.7100 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-17 |
0.0001 ETH |
16,253.4900 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-16 |
0.0001 ETH |
15,976.2700 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-15 |
0.0001 ETH |
29,946.4800 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-14 |
0.0001 ETH |
18,584.2400 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-13 |
0.0001 ETH |
31,011.1700 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-12 |
0.0001 ETH |
13,849.3400 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-11 |
0.0001 ETH |
55,142.2500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-10 |
0.0001 ETH |
20,373.0200 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-09 |
0.0001 ETH |
428,608.6500 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-08 |
0.0002 ETH |
6,776.0200 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-07 |
0.0002 ETH |
56,329.7100 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-06 |
0.0002 ETH |
60,456.6800 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-05 |
0.0002 ETH |
15,044.1000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-04 |
0.0002 ETH |
20,986.5000 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-03 |
0.0002 ETH |
33,873.3800 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-12-02 |
0.0001 ETH |
31,481.3400 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-01 |
0.0002 ETH |
22,250.3200 AST |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-30 |
0.0002 ETH |
21,508.1900 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-29 |
0.0002 ETH |
19,307.3500 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-28 |
0.0002 ETH |
16,462.1300 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-27 |
0.0001 ETH |
50,475.3700 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-26 |
0.0001 ETH |
17,823.9600 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-25 |
0.0002 ETH |
15,424.3200 AST |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-24 |
0.0001 ETH |
63,514.1800 AST |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-23 |
0.0001 ETH |
21,647.4000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-22 |
0.0001 ETH |
15,692.0000 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-21 |
0.0001 ETH |
25,011.1300 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-20 |
0.0001 ETH |
16,378.3800 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-19 |
0.0001 ETH |
64,764.9600 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
19,425.1500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0001 ETH |
28,860.6200 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-16 |
0.0001 ETH |
12,759.7100 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-15 |
0.0001 ETH |
19,746.0800 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-14 |
0.0001 ETH |
22,858.8500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-13 |
0.0001 ETH |
11,477.8500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-12 |
0.0001 ETH |
18,784.3100 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-11 |
0.0001 ETH |
37,228.8700 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-10 |
0.0001 ETH |
9,517.1600 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-09 |
0.0001 ETH |
12,386.0500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-08 |
0.0001 ETH |
22,497.6500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-07 |
0.0001 ETH |
15,834.1200 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-06 |
0.0001 ETH |
19,900.0300 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-05 |
0.0001 ETH |
12,483.3500 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-04 |
0.0001 ETH |
16,581.4100 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-03 |
0.0001 ETH |
8,183.1300 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-02 |
0.0001 ETH |
57,574.9400 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-01 |
0.0001 ETH |
18,566.3300 AST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |