Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0150 USDT |
940,262.5400 ARPA |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2019-09-03 |
0.0156 USDT |
710,055.1512 ARPA |
0.0156 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2019-09-02 |
0.0165 USDT |
870,518.8875 ARPA |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0166 USDT |
| 2019-09-01 |
0.0166 USDT |
1,930,056.3602 ARPA |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2019-08-31 |
0.0153 USDT |
934,479.5800 ARPA |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2019-08-30 |
0.0154 USDT |
1,341,844.8902 ARPA |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2019-08-29 |
0.0156 USDT |
6,049,885.1972 ARPA |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0153 USDT |
| 2019-08-28 |
0.0148 USDT |
1,051,262.2524 ARPA |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0148 USDT |
| 2019-08-27 |
0.0160 USDT |
5,728,857.3784 ARPA |
0.0167 USDT |
0.0150 USDT |
0.0170 USDT |
0.0153 USDT |
| 2019-08-26 |
0.0198 USDT |
863,556.0700 ARPA |
0.0201 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2019-08-25 |
0.0223 USDT |
8,101,472.7189 ARPA |
0.0206 USDT |
0.0200 USDT |
0.0234 USDT |
0.0217 USDT |
| 2019-08-24 |
0.0197 USDT |
2,739,818.2218 ARPA |
0.0200 USDT |
0.0193 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-08-23 |
0.0233 USDT |
1,238,507.0497 ARPA |
0.0230 USDT |
0.0226 USDT |
0.0240 USDT |
0.0235 USDT |
| 2019-08-22 |
0.0247 USDT |
8,888,617.0902 ARPA |
0.0256 USDT |
0.0241 USDT |
0.0260 USDT |
0.0250 USDT |