Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0832 USDT |
6,786,760.1417 ARPA |
0.0821 USDT |
0.0794 USDT |
0.0814 USDT |
0.0815 USDT |
| 2022-02-17 |
0.0888 USDT |
6,444,012.4617 ARPA |
0.0900 USDT |
0.0820 USDT |
0.0833 USDT |
0.0832 USDT |
| 2022-02-16 |
0.0916 USDT |
4,558,402.0046 ARPA |
0.0928 USDT |
0.0883 USDT |
0.0894 USDT |
0.0910 USDT |
| 2022-02-15 |
0.0919 USDT |
6,938,956.8371 ARPA |
0.0868 USDT |
0.0868 USDT |
0.0875 USDT |
0.0926 USDT |
| 2022-02-14 |
0.0880 USDT |
8,630,263.8159 ARPA |
0.0870 USDT |
0.0849 USDT |
0.0863 USDT |
0.0869 USDT |
| 2022-02-13 |
0.0949 USDT |
13,509,991.7601 ARPA |
0.0957 USDT |
0.0876 USDT |
0.0886 USDT |
0.0884 USDT |
| 2022-02-12 |
0.0907 USDT |
17,716,040.1753 ARPA |
0.0866 USDT |
0.0816 USDT |
0.0845 USDT |
0.0952 USDT |
| 2022-02-11 |
0.0972 USDT |
12,244,434.8039 ARPA |
0.1048 USDT |
0.0856 USDT |
0.0901 USDT |
0.0857 USDT |
| 2022-02-10 |
0.0984 USDT |
14,048,411.4833 ARPA |
0.0867 USDT |
0.0827 USDT |
0.0861 USDT |
0.1049 USDT |
| 2022-02-09 |
0.0880 USDT |
9,025,249.5291 ARPA |
0.0866 USDT |
0.0849 USDT |
0.0869 USDT |
0.0869 USDT |
| 2022-02-08 |
0.0876 USDT |
9,554,962.1818 ARPA |
0.0910 USDT |
0.0821 USDT |
0.0853 USDT |
0.0865 USDT |
| 2022-02-07 |
0.0842 USDT |
28,897,920.7968 ARPA |
0.0713 USDT |
0.0700 USDT |
0.0718 USDT |
0.0898 USDT |
| 2022-02-06 |
0.0693 USDT |
8,636,616.6076 ARPA |
0.0690 USDT |
0.0670 USDT |
0.0688 USDT |
0.0689 USDT |
| 2022-02-05 |
0.0692 USDT |
7,573,929.4701 ARPA |
0.0662 USDT |
0.0656 USDT |
0.0668 USDT |
0.0690 USDT |
| 2022-02-04 |
0.0632 USDT |
4,874,061.2408 ARPA |
0.0616 USDT |
0.0604 USDT |
0.0614 USDT |
0.0654 USDT |
| 2022-02-03 |
0.0607 USDT |
5,978,665.2074 ARPA |
0.0599 USDT |
0.0576 USDT |
0.0583 USDT |
0.0617 USDT |
| 2022-02-02 |
0.0623 USDT |
2,790,737.5800 ARPA |
0.0621 USDT |
0.0596 USDT |
0.0607 USDT |
0.0612 USDT |
| 2022-02-01 |
0.0627 USDT |
3,925,049.4392 ARPA |
0.0618 USDT |
0.0616 USDT |
0.0623 USDT |
0.0618 USDT |
| 2022-01-31 |
0.0621 USDT |
10,614,312.7630 ARPA |
0.0619 USDT |
0.0590 USDT |
0.0598 USDT |
0.0624 USDT |
| 2022-01-30 |
0.0632 USDT |
3,943,784.8689 ARPA |
0.0634 USDT |
0.0611 USDT |
0.0617 USDT |
0.0614 USDT |
| 2022-01-29 |
0.0643 USDT |
3,814,212.0838 ARPA |
0.0629 USDT |
0.0627 USDT |
0.0635 USDT |
0.0636 USDT |
| 2022-01-28 |
0.0632 USDT |
8,807,506.3199 ARPA |
0.0648 USDT |
0.0614 USDT |
0.0625 USDT |
0.0642 USDT |
| 2022-01-27 |
0.0682 USDT |
30,775,032.5864 ARPA |
0.0645 USDT |
0.0630 USDT |
0.0655 USDT |
0.0650 USDT |
| 2022-01-26 |
0.0631 USDT |
19,430,137.8186 ARPA |
0.0566 USDT |
0.0561 USDT |
0.0567 USDT |
0.0640 USDT |
| 2022-01-25 |
0.0556 USDT |
6,949,309.7944 ARPA |
0.0555 USDT |
0.0540 USDT |
0.0549 USDT |
0.0559 USDT |
| 2022-01-24 |
0.0529 USDT |
16,457,398.9044 ARPA |
0.0574 USDT |
0.0493 USDT |
0.0512 USDT |
0.0556 USDT |
| 2022-01-23 |
0.0561 USDT |
16,337,833.8117 ARPA |
0.0544 USDT |
0.0529 USDT |
0.0540 USDT |
0.0575 USDT |
| 2022-01-22 |
0.0553 USDT |
16,489,189.6943 ARPA |
0.0618 USDT |
0.0497 USDT |
0.0547 USDT |
0.0552 USDT |
| 2022-01-21 |
0.0674 USDT |
9,739,105.8849 ARPA |
0.0736 USDT |
0.0606 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0802 USDT |
2,214,720.7687 ARPA |
0.0775 USDT |
0.0773 USDT |
0.0781 USDT |
0.0788 USDT |
| 2022-01-19 |
0.0783 USDT |
2,352,315.8981 ARPA |
0.0809 USDT |
0.0761 USDT |
0.0772 USDT |
0.0782 USDT |
| 2022-01-18 |
0.0809 USDT |
2,031,931.1242 ARPA |
0.0824 USDT |
0.0786 USDT |
0.0792 USDT |
0.0809 USDT |
| 2022-01-17 |
0.0836 USDT |
1,068,034.5549 ARPA |
0.0859 USDT |
0.0813 USDT |
0.0822 USDT |
0.0823 USDT |
| 2022-01-16 |
0.0863 USDT |
2,390,070.2436 ARPA |
0.0867 USDT |
0.0847 USDT |
0.0856 USDT |
0.0860 USDT |
| 2022-01-15 |
0.0867 USDT |
3,543,131.4650 ARPA |
0.0864 USDT |
0.0850 USDT |
0.0855 USDT |
0.0870 USDT |
| 2022-01-14 |
0.0843 USDT |
3,226,767.9381 ARPA |
0.0826 USDT |
0.0818 USDT |
0.0830 USDT |
0.0856 USDT |
| 2022-01-13 |
0.0863 USDT |
2,121,261.1002 ARPA |
0.0874 USDT |
0.0832 USDT |
0.0845 USDT |
0.0833 USDT |
| 2022-01-12 |
0.0853 USDT |
2,866,913.7848 ARPA |
0.0827 USDT |
0.0820 USDT |
0.0828 USDT |
0.0875 USDT |
| 2022-01-11 |
0.0809 USDT |
3,750,593.8708 ARPA |
0.0792 USDT |
0.0784 USDT |
0.0794 USDT |
0.0831 USDT |
| 2022-01-10 |
0.0826 USDT |
20,441,203.7351 ARPA |
0.0832 USDT |
0.0768 USDT |
0.0795 USDT |
0.0793 USDT |
| 2022-01-09 |
0.0829 USDT |
4,329,571.4900 ARPA |
0.0812 USDT |
0.0804 USDT |
0.0823 USDT |
0.0841 USDT |
| 2022-01-08 |
0.0841 USDT |
3,697,072.6544 ARPA |
0.0857 USDT |
0.0798 USDT |
0.0812 USDT |
0.0817 USDT |
| 2022-01-07 |
0.0882 USDT |
4,608,030.8298 ARPA |
0.0926 USDT |
0.0849 USDT |
0.0877 USDT |
0.0873 USDT |
| 2022-01-06 |
0.0906 USDT |
3,972,456.0340 ARPA |
0.0913 USDT |
0.0878 USDT |
0.0901 USDT |
0.0925 USDT |
| 2022-01-05 |
0.0989 USDT |
4,119,307.9286 ARPA |
0.0991 USDT |
0.0938 USDT |
0.0993 USDT |
0.0946 USDT |
| 2022-01-04 |
0.1010 USDT |
4,921,725.5640 ARPA |
0.1003 USDT |
0.0984 USDT |
0.0996 USDT |
0.1003 USDT |
| 2022-01-03 |
0.1002 USDT |
5,141,761.0420 ARPA |
0.1000 USDT |
0.0977 USDT |
0.0986 USDT |
0.1001 USDT |
| 2022-01-02 |
0.1015 USDT |
4,144,368.5214 ARPA |
0.1000 USDT |
0.0984 USDT |
0.0992 USDT |
0.1006 USDT |
| 2022-01-01 |
0.0988 USDT |
1,795,714.7034 ARPA |
0.0974 USDT |
0.0970 USDT |
0.0981 USDT |
0.0991 USDT |
| 2021-12-31 |
0.0992 USDT |
6,626,716.5452 ARPA |
0.0981 USDT |
0.0945 USDT |
0.0962 USDT |
0.0979 USDT |