Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0386 USDT |
1,717,792.2116 ARPA |
0.0362 USDT |
0.0362 USDT |
0.0365 USDT |
0.0379 USDT |
| 2022-07-17 |
0.0371 USDT |
1,494,529.1767 ARPA |
0.0368 USDT |
0.0364 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-07-16 |
0.0363 USDT |
1,672,249.1323 ARPA |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0366 USDT |
| 2022-07-15 |
0.0365 USDT |
1,345,478.3073 ARPA |
0.0362 USDT |
0.0355 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-07-14 |
0.0359 USDT |
1,028,187.2887 ARPA |
0.0360 USDT |
0.0347 USDT |
0.0350 USDT |
0.0361 USDT |
| 2022-07-13 |
0.0349 USDT |
1,506,513.1804 ARPA |
0.0348 USDT |
0.0333 USDT |
0.0339 USDT |
0.0351 USDT |
| 2022-07-12 |
0.0356 USDT |
1,425,395.4714 ARPA |
0.0357 USDT |
0.0349 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-07-11 |
0.0392 USDT |
1,017,583.7346 ARPA |
0.0394 USDT |
0.0383 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-07-10 |
0.0407 USDT |
1,622,994.2684 ARPA |
0.0414 USDT |
0.0388 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-07-09 |
0.0407 USDT |
2,312,552.6729 ARPA |
0.0393 USDT |
0.0386 USDT |
0.0394 USDT |
0.0418 USDT |
| 2022-07-08 |
0.0397 USDT |
1,574,093.8435 ARPA |
0.0396 USDT |
0.0383 USDT |
0.0393 USDT |
0.0398 USDT |
| 2022-07-07 |
0.0391 USDT |
3,300,642.8109 ARPA |
0.0372 USDT |
0.0371 USDT |
0.0375 USDT |
0.0406 USDT |
| 2022-07-06 |
0.0369 USDT |
1,144,938.7320 ARPA |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0373 USDT |
| 2022-07-05 |
0.0373 USDT |
1,449,307.2852 ARPA |
0.0380 USDT |
0.0359 USDT |
0.0362 USDT |
0.0369 USDT |
| 2022-07-04 |
0.0373 USDT |
1,529,721.4355 ARPA |
0.0375 USDT |
0.0364 USDT |
0.0368 USDT |
0.0378 USDT |
| 2022-07-03 |
0.0374 USDT |
1,158,338.6425 ARPA |
0.0375 USDT |
0.0367 USDT |
0.0371 USDT |
0.0374 USDT |
| 2022-07-02 |
0.0383 USDT |
2,103,427.0100 ARPA |
0.0387 USDT |
0.0375 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-07-01 |
0.0398 USDT |
3,700,072.0046 ARPA |
0.0407 USDT |
0.0382 USDT |
0.0387 USDT |
0.0385 USDT |
| 2022-06-30 |
0.0425 USDT |
3,647,499.0658 ARPA |
0.0450 USDT |
0.0393 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-06-29 |
0.0454 USDT |
7,383,957.6843 ARPA |
0.0424 USDT |
0.0419 USDT |
0.0428 USDT |
0.0451 USDT |
| 2022-06-28 |
0.0439 USDT |
4,130,346.4800 ARPA |
0.0409 USDT |
0.0409 USDT |
0.0422 USDT |
0.0430 USDT |
| 2022-06-27 |
0.0417 USDT |
3,506,755.1606 ARPA |
0.0402 USDT |
0.0402 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-06-26 |
0.0406 USDT |
2,171,454.4283 ARPA |
0.0413 USDT |
0.0387 USDT |
0.0398 USDT |
0.0401 USDT |
| 2022-06-25 |
0.0400 USDT |
3,328,020.5408 ARPA |
0.0404 USDT |
0.0386 USDT |
0.0392 USDT |
0.0408 USDT |
| 2022-06-24 |
0.0440 USDT |
38,208,937.1552 ARPA |
0.0312 USDT |
0.0311 USDT |
0.0373 USDT |
0.0410 USDT |
| 2022-06-23 |
0.0298 USDT |
4,021,885.0813 ARPA |
0.0277 USDT |
0.0276 USDT |
0.0287 USDT |
0.0312 USDT |
| 2022-06-22 |
0.0290 USDT |
4,270,301.3944 ARPA |
0.0299 USDT |
0.0278 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0302 USDT |
2,749,919.0597 ARPA |
0.0291 USDT |
0.0286 USDT |
0.0293 USDT |
0.0303 USDT |
| 2022-06-20 |
0.0285 USDT |
2,707,482.1838 ARPA |
0.0282 USDT |
0.0269 USDT |
0.0274 USDT |
0.0282 USDT |
| 2022-06-19 |
0.0271 USDT |
3,490,503.6717 ARPA |
0.0269 USDT |
0.0255 USDT |
0.0258 USDT |
0.0278 USDT |
| 2022-06-18 |
0.0266 USDT |
3,831,351.7153 ARPA |
0.0282 USDT |
0.0246 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-17 |
0.0283 USDT |
1,892,095.7300 ARPA |
0.0274 USDT |
0.0273 USDT |
0.0282 USDT |
0.0284 USDT |
| 2022-06-16 |
0.0287 USDT |
2,451,892.2200 ARPA |
0.0308 USDT |
0.0274 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-06-15 |
0.0283 USDT |
12,820,750.8182 ARPA |
0.0291 USDT |
0.0266 USDT |
0.0271 USDT |
0.0297 USDT |
| 2022-06-14 |
0.0288 USDT |
7,708,634.3722 ARPA |
0.0289 USDT |
0.0262 USDT |
0.0276 USDT |
0.0280 USDT |
| 2022-06-13 |
0.0275 USDT |
10,472,732.4747 ARPA |
0.0301 USDT |
0.0257 USDT |
0.0270 USDT |
0.0298 USDT |
| 2022-06-12 |
0.0319 USDT |
6,347,708.4852 ARPA |
0.0331 USDT |
0.0301 USDT |
0.0309 USDT |
0.0312 USDT |
| 2022-06-11 |
0.0341 USDT |
2,821,881.3104 ARPA |
0.0353 USDT |
0.0317 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-06-10 |
0.0367 USDT |
4,715,182.5744 ARPA |
0.0382 USDT |
0.0351 USDT |
0.0356 USDT |
0.0362 USDT |
| 2022-06-09 |
0.0403 USDT |
5,738,248.4962 ARPA |
0.0383 USDT |
0.0374 USDT |
0.0383 USDT |
0.0390 USDT |
| 2022-06-08 |
0.0390 USDT |
9,079,744.1864 ARPA |
0.0391 USDT |
0.0367 USDT |
0.0374 USDT |
0.0379 USDT |
| 2022-06-07 |
0.0393 USDT |
13,197,264.7677 ARPA |
0.0350 USDT |
0.0323 USDT |
0.0330 USDT |
0.0422 USDT |
| 2022-06-06 |
0.0355 USDT |
1,651,587.6184 ARPA |
0.0341 USDT |
0.0340 USDT |
0.0348 USDT |
0.0353 USDT |
| 2022-06-05 |
0.0343 USDT |
1,527,039.4668 ARPA |
0.0347 USDT |
0.0337 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-06-04 |
0.0343 USDT |
1,711,543.3072 ARPA |
0.0342 USDT |
0.0334 USDT |
0.0340 USDT |
0.0343 USDT |
| 2022-06-03 |
0.0341 USDT |
1,611,141.9162 ARPA |
0.0353 USDT |
0.0328 USDT |
0.0334 USDT |
0.0344 USDT |
| 2022-06-02 |
0.0344 USDT |
2,030,889.3404 ARPA |
0.0341 USDT |
0.0335 USDT |
0.0339 USDT |
0.0348 USDT |
| 2022-06-01 |
0.0364 USDT |
3,202,712.8371 ARPA |
0.0381 USDT |
0.0338 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-05-31 |
0.0393 USDT |
13,179,462.8759 ARPA |
0.0386 USDT |
0.0376 USDT |
0.0382 USDT |
0.0383 USDT |
| 2022-05-30 |
0.0384 USDT |
8,942,569.1185 ARPA |
0.0378 USDT |
0.0364 USDT |
0.0372 USDT |
0.0391 USDT |