Identifier on Huobi: arpausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0393 USDT |
1,136,533.1299 ARPA |
0.0392 USDT |
0.0387 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-09-09 |
0.0394 USDT |
1,744,451.3886 ARPA |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2022-09-08 |
0.0383 USDT |
1,011,849.2500 ARPA |
0.0388 USDT |
0.0372 USDT |
0.0378 USDT |
0.0381 USDT |
| 2022-09-07 |
0.0379 USDT |
2,364,353.7809 ARPA |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0387 USDT |
| 2022-09-06 |
0.0370 USDT |
805,148.4707 ARPA |
0.0368 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-05 |
0.0361 USDT |
714,892.1800 ARPA |
0.0366 USDT |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
| 2022-09-04 |
0.0366 USDT |
1,500,865.8800 ARPA |
0.0356 USDT |
0.0356 USDT |
0.0357 USDT |
0.0365 USDT |
| 2022-09-03 |
0.0353 USDT |
318,214.0200 ARPA |
0.0352 USDT |
0.0349 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-09-02 |
0.0353 USDT |
775,007.5028 ARPA |
0.0353 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-09-01 |
0.0347 USDT |
609,973.5088 ARPA |
0.0352 USDT |
0.0342 USDT |
0.0346 USDT |
0.0347 USDT |
| 2022-08-31 |
0.0358 USDT |
432,957.9195 ARPA |
0.0355 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-08-30 |
0.0360 USDT |
444,833.8300 ARPA |
0.0367 USDT |
0.0347 USDT |
0.0350 USDT |
0.0356 USDT |
| 2022-08-29 |
0.0357 USDT |
636,380.2540 ARPA |
0.0346 USDT |
0.0342 USDT |
0.0345 USDT |
0.0362 USDT |
| 2022-08-28 |
0.0353 USDT |
422,459.5311 ARPA |
0.0348 USDT |
0.0345 USDT |
0.0347 USDT |
0.0355 USDT |
| 2022-08-27 |
0.0354 USDT |
534,034.2600 ARPA |
0.0358 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-08-26 |
0.0381 USDT |
892,527.8861 ARPA |
0.0388 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2022-08-25 |
0.0394 USDT |
938,053.7692 ARPA |
0.0380 USDT |
0.0380 USDT |
0.0385 USDT |
0.0390 USDT |
| 2022-08-24 |
0.0380 USDT |
474,652.8097 ARPA |
0.0383 USDT |
0.0374 USDT |
0.0374 USDT |
0.0386 USDT |
| 2022-08-23 |
0.0380 USDT |
586,883.4670 ARPA |
0.0373 USDT |
0.0368 USDT |
0.0373 USDT |
0.0385 USDT |
| 2022-08-22 |
0.0373 USDT |
680,973.7007 ARPA |
0.0378 USDT |
0.0360 USDT |
0.0364 USDT |
0.0365 USDT |
| 2022-08-21 |
0.0379 USDT |
3,595,772.7734 ARPA |
0.0394 USDT |
0.0370 USDT |
0.0374 USDT |
0.0377 USDT |
| 2022-08-20 |
0.0415 USDT |
12,698,038.5997 ARPA |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0390 USDT |
| 2022-08-19 |
0.0360 USDT |
1,138,163.3297 ARPA |
0.0387 USDT |
0.0345 USDT |
0.0352 USDT |
0.0353 USDT |
| 2022-08-18 |
0.0416 USDT |
998,757.5086 ARPA |
0.0438 USDT |
0.0401 USDT |
0.0405 USDT |
0.0410 USDT |
| 2022-08-17 |
0.0477 USDT |
6,681,711.7345 ARPA |
0.0426 USDT |
0.0406 USDT |
0.0413 USDT |
0.0457 USDT |
| 2022-08-16 |
0.0425 USDT |
457,524.3589 ARPA |
0.0426 USDT |
0.0418 USDT |
0.0421 USDT |
0.0425 USDT |
| 2022-08-15 |
0.0428 USDT |
571,221.4016 ARPA |
0.0428 USDT |
0.0417 USDT |
0.0420 USDT |
0.0427 USDT |
| 2022-08-14 |
0.0444 USDT |
1,223,115.5635 ARPA |
0.0442 USDT |
0.0426 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-08-13 |
0.0446 USDT |
682,819.2713 ARPA |
0.0445 USDT |
0.0440 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-08-12 |
0.0439 USDT |
974,624.7121 ARPA |
0.0440 USDT |
0.0428 USDT |
0.0435 USDT |
0.0445 USDT |
| 2022-08-11 |
0.0445 USDT |
333,810.6028 ARPA |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0444 USDT |
| 2022-08-10 |
0.0434 USDT |
908,483.0972 ARPA |
0.0427 USDT |
0.0418 USDT |
0.0421 USDT |
0.0439 USDT |
| 2022-08-09 |
0.0450 USDT |
1,310,630.8656 ARPA |
0.0454 USDT |
0.0414 USDT |
0.0423 USDT |
0.0426 USDT |
| 2022-08-08 |
0.0458 USDT |
1,055,720.0322 ARPA |
0.0442 USDT |
0.0440 USDT |
0.0443 USDT |
0.0452 USDT |
| 2022-08-07 |
0.0441 USDT |
832,833.0517 ARPA |
0.0443 USDT |
0.0428 USDT |
0.0436 USDT |
0.0445 USDT |
| 2022-08-06 |
0.0446 USDT |
422,157.8409 ARPA |
0.0450 USDT |
0.0442 USDT |
0.0444 USDT |
0.0447 USDT |
| 2022-08-05 |
0.0444 USDT |
1,211,883.9839 ARPA |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0448 USDT |
| 2022-08-04 |
0.0423 USDT |
1,108,876.4473 ARPA |
0.0411 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-08-03 |
0.0421 USDT |
2,010,295.6714 ARPA |
0.0396 USDT |
0.0387 USDT |
0.0397 USDT |
0.0428 USDT |
| 2022-08-02 |
0.0396 USDT |
1,396,450.2154 ARPA |
0.0412 USDT |
0.0383 USDT |
0.0388 USDT |
0.0395 USDT |
| 2022-08-01 |
0.0415 USDT |
2,745,447.8329 ARPA |
0.0385 USDT |
0.0385 USDT |
0.0397 USDT |
0.0406 USDT |
| 2022-07-31 |
0.0400 USDT |
1,553,282.2578 ARPA |
0.0385 USDT |
0.0384 USDT |
0.0392 USDT |
0.0402 USDT |
| 2022-07-30 |
0.0402 USDT |
1,967,588.9406 ARPA |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-07-29 |
0.0390 USDT |
1,994,774.3826 ARPA |
0.0386 USDT |
0.0377 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-07-28 |
0.0379 USDT |
3,586,002.1669 ARPA |
0.0357 USDT |
0.0350 USDT |
0.0353 USDT |
0.0390 USDT |
| 2022-07-27 |
0.0339 USDT |
1,192,029.6763 ARPA |
0.0332 USDT |
0.0328 USDT |
0.0331 USDT |
0.0349 USDT |
| 2022-07-26 |
0.0328 USDT |
772,389.6932 ARPA |
0.0337 USDT |
0.0317 USDT |
0.0319 USDT |
0.0325 USDT |
| 2022-07-25 |
0.0364 USDT |
1,717,354.3600 ARPA |
0.0358 USDT |
0.0344 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-07-24 |
0.0364 USDT |
927,698.6435 ARPA |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0364 USDT |
| 2022-07-23 |
0.0361 USDT |
1,220,648.8982 ARPA |
0.0360 USDT |
0.0352 USDT |
0.0356 USDT |
0.0360 USDT |