Identifier on Huobi: ardreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0004 ETH |
1,908.8782 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-12 |
0.0004 ETH |
2,292.5359 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-11 |
0.0004 ETH |
3,227.9396 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-10 |
0.0004 ETH |
1,625.1367 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-09 |
0.0005 ETH |
7,370.9025 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-08 |
0.0005 ETH |
12,365.6127 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-07 |
0.0005 ETH |
1,614.6723 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-06 |
0.0005 ETH |
611.2199 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0005 ETH |
219.7504 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-04 |
0.0005 ETH |
12,329.7063 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-03 |
0.0005 ETH |
23,688.4451 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-02 |
0.0005 ETH |
2,234.6507 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0005 ETH |
3,521.2403 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-31 |
0.0005 ETH |
2,823.2475 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-30 |
0.0005 ETH |
2,661.4322 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-29 |
0.0005 ETH |
2,748.5563 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-28 |
0.0005 ETH |
2,528.0039 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-27 |
0.0005 ETH |
2,684.4327 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-26 |
0.0005 ETH |
4,325.0185 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-25 |
0.0005 ETH |
2,131.9483 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-24 |
0.0005 ETH |
2,361.1571 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-23 |
0.0005 ETH |
3,984.0433 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-22 |
0.0005 ETH |
2,575.2286 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-20 |
0.0005 ETH |
10,626.5201 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-19 |
0.0005 ETH |
4,896.4831 ARDR |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-18 |
0.0005 ETH |
2,752.8067 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-17 |
0.0005 ETH |
2,826.5724 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-16 |
0.0005 ETH |
647.7937 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-01-15 |
0.0004 ETH |
9,267.2663 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-14 |
0.0004 ETH |
1,767.1637 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-13 |
0.0004 ETH |
8,167.0539 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-12 |
0.0005 ETH |
59,502.6273 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-11 |
0.0004 ETH |
14,018.4864 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-10 |
0.0004 ETH |
4,654.3368 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-01-09 |
0.0004 ETH |
4,341.1529 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-08 |
0.0004 ETH |
14,044.2906 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-07 |
0.0004 ETH |
3,349.0887 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-06 |
0.0004 ETH |
482.9035 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-05 |
0.0004 ETH |
57.7589 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-04 |
0.0004 ETH |
2,360.7840 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-03 |
0.0004 ETH |
2,921.0183 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-02 |
0.0004 ETH |
827.4329 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-01-01 |
0.0004 ETH |
4,462.5140 ARDR |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-31 |
0.0004 ETH |
9,811.0785 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-30 |
0.0004 ETH |
5,281.8259 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-29 |
0.0004 ETH |
7,766.1452 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-28 |
0.0004 ETH |
4,900.3312 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-27 |
0.0004 ETH |
14,146.6554 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-26 |
0.0004 ETH |
9,978.8457 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-25 |
0.0004 ETH |
1,754.8589 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |