Identifier on Huobi: ardreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0005 ETH |
60,331.9649 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-03 |
0.0006 ETH |
55,113.6131 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-02 |
0.0005 ETH |
133,037.7076 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-01 |
0.0005 ETH |
13,930.6364 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-03-31 |
0.0006 ETH |
13,411.8829 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-30 |
0.0006 ETH |
19,142.1427 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-29 |
0.0006 ETH |
11,903.7810 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-28 |
0.0006 ETH |
60,072.2679 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-27 |
0.0006 ETH |
68,199.3152 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0006 ETH |
127,796.2194 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0006 ETH |
18,381.5392 ARDR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0006 ETH |
141,157.1471 ARDR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-23 |
0.0005 ETH |
79,795.3889 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-22 |
0.0005 ETH |
33,246.3274 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-21 |
0.0005 ETH |
31,643.3133 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-20 |
0.0005 ETH |
159,705.3222 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-19 |
0.0005 ETH |
91,682.4753 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-18 |
0.0005 ETH |
47,752.3890 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-17 |
0.0005 ETH |
8,345.1782 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-16 |
0.0005 ETH |
24,796.6608 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-15 |
0.0005 ETH |
13,932.8857 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-14 |
0.0005 ETH |
54,230.6103 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-13 |
0.0005 ETH |
23,924.0535 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-12 |
0.0005 ETH |
2,333.8111 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-11 |
0.0005 ETH |
60,366.7167 ARDR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-10 |
0.0004 ETH |
4,407.1711 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-09 |
0.0004 ETH |
257.8611 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-08 |
0.0004 ETH |
8,632.1775 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-07 |
0.0005 ETH |
2,360.3400 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-06 |
0.0004 ETH |
2,601.2090 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-03-05 |
0.0004 ETH |
753.2914 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-04 |
0.0004 ETH |
3,110.0932 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-03 |
0.0004 ETH |
423.1596 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-02 |
0.0004 ETH |
3,425.7200 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-03-01 |
0.0004 ETH |
6,961.6904 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-28 |
0.0004 ETH |
10,196.9700 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-27 |
0.0004 ETH |
7,916.4304 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-26 |
0.0004 ETH |
26,809.3458 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-25 |
0.0004 ETH |
1,962.1852 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-24 |
0.0004 ETH |
4,834.6257 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-23 |
0.0004 ETH |
38,337.5606 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-22 |
0.0004 ETH |
4,349.1345 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-21 |
0.0004 ETH |
351.8993 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-20 |
0.0004 ETH |
4,601.5096 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-19 |
0.0004 ETH |
3,148.5022 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-18 |
0.0004 ETH |
766.6139 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-17 |
0.0004 ETH |
6,904.8074 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-16 |
0.0004 ETH |
5,102.9665 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-15 |
0.0004 ETH |
3,134.5528 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-14 |
0.0004 ETH |
79.9088 ARDR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |