Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
8.3811 USDT |
82,933.3400 AR |
8.3159 USDT |
8.2065 USDT |
8.3717 USDT |
8.4352 USDT |
| 2025-02-26 |
8.2265 USDT |
205,416.8346 AR |
8.0754 USDT |
7.9356 USDT |
8.1143 USDT |
8.2179 USDT |
| 2025-02-25 |
7.7902 USDT |
252,216.8048 AR |
7.8710 USDT |
7.2577 USDT |
7.7460 USDT |
7.8837 USDT |
| 2025-02-24 |
8.6284 USDT |
221,271.2922 AR |
9.2544 USDT |
7.5230 USDT |
7.9346 USDT |
7.8359 USDT |
| 2025-02-23 |
9.4482 USDT |
115,006.3256 AR |
9.6141 USDT |
9.1886 USDT |
9.2659 USDT |
9.2448 USDT |
| 2025-02-22 |
9.4906 USDT |
187,567.3200 AR |
9.4117 USDT |
9.3431 USDT |
9.4240 USDT |
9.6862 USDT |
| 2025-02-21 |
9.9657 USDT |
126,800.0857 AR |
9.7931 USDT |
9.6348 USDT |
9.7910 USDT |
10.2377 USDT |
| 2025-02-20 |
9.6454 USDT |
260,711.5861 AR |
9.1573 USDT |
9.0930 USDT |
9.2530 USDT |
9.7900 USDT |
| 2025-02-19 |
8.8197 USDT |
180,100.5518 AR |
8.7696 USDT |
8.5026 USDT |
8.6371 USDT |
9.1593 USDT |
| 2025-02-18 |
8.8568 USDT |
233,251.5435 AR |
9.2149 USDT |
8.2290 USDT |
8.5232 USDT |
8.5449 USDT |
| 2025-02-17 |
9.3256 USDT |
134,229.5300 AR |
9.2596 USDT |
9.0142 USDT |
9.2126 USDT |
9.6386 USDT |
| 2025-02-16 |
9.2005 USDT |
122,613.0700 AR |
9.2148 USDT |
8.9544 USDT |
9.0943 USDT |
9.2832 USDT |
| 2025-02-15 |
9.5595 USDT |
115,908.8900 AR |
9.4422 USDT |
9.3381 USDT |
9.4663 USDT |
9.5127 USDT |
| 2025-02-14 |
9.2016 USDT |
178,386.5000 AR |
9.0583 USDT |
8.9969 USDT |
9.1011 USDT |
9.4509 USDT |
| 2025-02-13 |
9.1858 USDT |
187,947.3011 AR |
9.6192 USDT |
8.7468 USDT |
8.9619 USDT |
8.8588 USDT |
| 2025-02-12 |
9.1682 USDT |
202,530.8706 AR |
9.3699 USDT |
8.6794 USDT |
8.9639 USDT |
9.3936 USDT |
| 2025-02-11 |
9.3134 USDT |
116,122.6687 AR |
8.9223 USDT |
8.8806 USDT |
9.0814 USDT |
9.5505 USDT |
| 2025-02-10 |
8.9654 USDT |
127,027.6247 AR |
8.9439 USDT |
8.5458 USDT |
8.7170 USDT |
9.0369 USDT |
| 2025-02-09 |
9.5095 USDT |
140,645.6812 AR |
9.9000 USDT |
9.0481 USDT |
9.1709 USDT |
9.1676 USDT |
| 2025-02-08 |
9.2377 USDT |
222,559.0319 AR |
8.9598 USDT |
8.8955 USDT |
9.0498 USDT |
9.7531 USDT |
| 2025-02-07 |
9.8198 USDT |
136,621.3372 AR |
9.5440 USDT |
9.5141 USDT |
9.7787 USDT |
10.0061 USDT |
| 2025-02-06 |
9.9726 USDT |
178,998.5405 AR |
10.1863 USDT |
9.4562 USDT |
9.6958 USDT |
9.7098 USDT |
| 2025-02-05 |
10.8069 USDT |
114,220.5101 AR |
10.9357 USDT |
10.4729 USDT |
10.7135 USDT |
10.8796 USDT |
| 2025-02-04 |
11.0058 USDT |
164,366.0500 AR |
11.7249 USDT |
10.3804 USDT |
10.5171 USDT |
11.4928 USDT |
| 2025-02-03 |
10.5040 USDT |
262,002.6133 AR |
12.5059 USDT |
8.5715 USDT |
10.1368 USDT |
11.2429 USDT |
| 2025-02-02 |
13.4161 USDT |
150,479.9768 AR |
13.8953 USDT |
11.9236 USDT |
12.5772 USDT |
12.2409 USDT |
| 2025-02-01 |
15.3639 USDT |
100,109.8937 AR |
15.8733 USDT |
14.0326 USDT |
14.0809 USDT |
14.0518 USDT |
| 2025-01-31 |
16.1353 USDT |
65,157.9604 AR |
16.1997 USDT |
15.4770 USDT |
15.8264 USDT |
16.1670 USDT |
| 2025-01-30 |
13.9637 USDT |
113,379.5304 AR |
12.9058 USDT |
12.7783 USDT |
12.9826 USDT |
15.2523 USDT |
| 2025-01-29 |
12.9131 USDT |
123,524.3611 AR |
12.6622 USDT |
12.5312 USDT |
12.7092 USDT |
12.9566 USDT |
| 2025-01-28 |
13.3387 USDT |
108,714.6510 AR |
13.3798 USDT |
12.9562 USDT |
13.0542 USDT |
13.0536 USDT |
| 2025-01-27 |
13.2014 USDT |
65,211.4418 AR |
14.0939 USDT |
12.3244 USDT |
12.8777 USDT |
12.9032 USDT |
| 2025-01-26 |
14.6371 USDT |
69,692.8899 AR |
14.4806 USDT |
14.4205 USDT |
14.5446 USDT |
14.7640 USDT |
| 2025-01-25 |
14.3731 USDT |
71,822.9402 AR |
14.3253 USDT |
14.0128 USDT |
14.3253 USDT |
14.5856 USDT |
| 2025-01-24 |
14.8813 USDT |
148,313.6123 AR |
14.9956 USDT |
14.3647 USDT |
14.4809 USDT |
14.4349 USDT |
| 2025-01-23 |
15.0148 USDT |
51,442.0248 AR |
15.2080 USDT |
14.8321 USDT |
14.9461 USDT |
14.9247 USDT |
| 2025-01-22 |
15.3576 USDT |
61,304.9726 AR |
15.3428 USDT |
15.1162 USDT |
15.3050 USDT |
15.2958 USDT |
| 2025-01-21 |
14.6090 USDT |
183,771.5646 AR |
14.7148 USDT |
13.9633 USDT |
14.2703 USDT |
15.3842 USDT |
| 2025-01-20 |
15.5271 USDT |
139,005.4133 AR |
15.4677 USDT |
14.6138 USDT |
15.0000 USDT |
15.4599 USDT |
| 2025-01-19 |
16.5122 USDT |
63,414.3347 AR |
16.4844 USDT |
15.4329 USDT |
15.8104 USDT |
15.5683 USDT |
| 2025-01-18 |
17.0627 USDT |
72,712.8391 AR |
18.2123 USDT |
16.3085 USDT |
16.5937 USDT |
16.6544 USDT |
| 2025-01-17 |
17.6178 USDT |
79,933.9847 AR |
17.1012 USDT |
17.0773 USDT |
17.2500 USDT |
17.6558 USDT |
| 2025-01-16 |
16.5846 USDT |
75,108.9975 AR |
16.8728 USDT |
16.1039 USDT |
16.2748 USDT |
16.9063 USDT |
| 2025-01-15 |
16.0572 USDT |
88,127.4917 AR |
15.7751 USDT |
15.1548 USDT |
15.3161 USDT |
16.7885 USDT |
| 2025-01-14 |
15.3403 USDT |
44,434.0500 AR |
15.1906 USDT |
15.1195 USDT |
15.3730 USDT |
15.3716 USDT |
| 2025-01-13 |
14.8060 USDT |
42,271.2004 AR |
15.5458 USDT |
14.0227 USDT |
14.2708 USDT |
14.5382 USDT |
| 2025-01-12 |
15.7165 USDT |
21,859.5428 AR |
15.8929 USDT |
15.4427 USDT |
15.5928 USDT |
15.6397 USDT |
| 2025-01-11 |
15.8890 USDT |
45,944.8500 AR |
16.0686 USDT |
15.6837 USDT |
15.7831 USDT |
15.7194 USDT |
| 2025-01-10 |
15.7491 USDT |
84,782.1133 AR |
15.0091 USDT |
15.0082 USDT |
15.1649 USDT |
16.1645 USDT |
| 2025-01-09 |
15.7098 USDT |
54,933.5236 AR |
15.9299 USDT |
14.9569 USDT |
15.2452 USDT |
15.2451 USDT |