Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
9.1856 USDT |
16,162.9355 AR |
9.4274 USDT |
8.9833 USDT |
9.0649 USDT |
9.2652 USDT |
| 2022-09-27 |
9.6954 USDT |
74,047.5642 AR |
9.4645 USDT |
9.2546 USDT |
9.3874 USDT |
9.3796 USDT |
| 2022-09-26 |
9.3866 USDT |
8,608.7686 AR |
9.3514 USDT |
9.1263 USDT |
9.2161 USDT |
9.3783 USDT |
| 2022-09-25 |
9.6524 USDT |
7,617.7962 AR |
9.7069 USDT |
9.3325 USDT |
9.5003 USDT |
9.4587 USDT |
| 2022-09-24 |
10.0957 USDT |
5,335.0327 AR |
10.1996 USDT |
9.8820 USDT |
9.9500 USDT |
9.9660 USDT |
| 2022-09-23 |
10.0728 USDT |
11,894.9347 AR |
10.0992 USDT |
9.7625 USDT |
9.8843 USDT |
9.8557 USDT |
| 2022-09-22 |
9.9253 USDT |
21,917.1806 AR |
9.2088 USDT |
9.1550 USDT |
9.2272 USDT |
10.0788 USDT |
| 2022-09-21 |
9.4462 USDT |
6,874.9727 AR |
9.4952 USDT |
9.2764 USDT |
9.3403 USDT |
9.3403 USDT |
| 2022-09-20 |
9.7180 USDT |
13,483.6470 AR |
9.6190 USDT |
9.4829 USDT |
9.6312 USDT |
9.6526 USDT |
| 2022-09-19 |
9.4662 USDT |
20,802.6183 AR |
9.4397 USDT |
9.1232 USDT |
9.2625 USDT |
9.7008 USDT |
| 2022-09-18 |
10.2040 USDT |
16,381.7193 AR |
10.1744 USDT |
9.8551 USDT |
10.0416 USDT |
9.9801 USDT |
| 2022-09-17 |
10.1271 USDT |
8,516.0066 AR |
10.1277 USDT |
9.9307 USDT |
9.9786 USDT |
10.1311 USDT |
| 2022-09-16 |
9.9907 USDT |
17,320.4099 AR |
9.7295 USDT |
9.5926 USDT |
9.7458 USDT |
10.1571 USDT |
| 2022-09-15 |
9.5267 USDT |
14,335.7500 AR |
9.7856 USDT |
9.3167 USDT |
9.4870 USDT |
9.7321 USDT |
| 2022-09-14 |
9.7543 USDT |
11,361.6235 AR |
9.7105 USDT |
9.5124 USDT |
9.7088 USDT |
9.7818 USDT |
| 2022-09-13 |
10.4225 USDT |
25,283.1278 AR |
10.7368 USDT |
9.6634 USDT |
9.8007 USDT |
9.7529 USDT |
| 2022-09-12 |
11.2092 USDT |
19,109.1652 AR |
11.2700 USDT |
10.6629 USDT |
10.9557 USDT |
10.9678 USDT |
| 2022-09-11 |
11.2196 USDT |
18,475.0989 AR |
11.0721 USDT |
10.8731 USDT |
11.0521 USDT |
11.3527 USDT |
| 2022-09-10 |
11.0649 USDT |
14,857.9981 AR |
10.9507 USDT |
10.7717 USDT |
10.8963 USDT |
11.2332 USDT |
| 2022-09-09 |
10.9803 USDT |
32,766.2402 AR |
10.0126 USDT |
9.9671 USDT |
10.0885 USDT |
11.1163 USDT |
| 2022-09-08 |
9.8474 USDT |
20,943.4923 AR |
9.7379 USDT |
9.5193 USDT |
9.7148 USDT |
9.9917 USDT |
| 2022-09-07 |
9.5314 USDT |
19,489.1847 AR |
9.3323 USDT |
9.2536 USDT |
9.3801 USDT |
9.7422 USDT |
| 2022-09-06 |
10.0525 USDT |
30,083.3254 AR |
10.1799 USDT |
9.3561 USDT |
9.5070 USDT |
9.4114 USDT |
| 2022-09-05 |
10.1174 USDT |
13,218.7791 AR |
10.2705 USDT |
9.9329 USDT |
9.9979 USDT |
10.1257 USDT |
| 2022-09-04 |
10.0754 USDT |
6,787.6154 AR |
10.1400 USDT |
9.9158 USDT |
10.0463 USDT |
10.1010 USDT |
| 2022-09-03 |
10.1030 USDT |
10,237.5452 AR |
10.0246 USDT |
9.9001 USDT |
9.9569 USDT |
10.1337 USDT |
| 2022-09-02 |
10.1442 USDT |
19,689.0624 AR |
10.1146 USDT |
9.8222 USDT |
9.9349 USDT |
9.9349 USDT |
| 2022-09-01 |
10.0708 USDT |
14,424.1708 AR |
10.0134 USDT |
9.8329 USDT |
9.9263 USDT |
10.0435 USDT |
| 2022-08-31 |
10.3283 USDT |
15,721.6926 AR |
10.0987 USDT |
9.9133 USDT |
10.0599 USDT |
10.1582 USDT |
| 2022-08-30 |
10.6783 USDT |
20,548.8697 AR |
10.8929 USDT |
9.9739 USDT |
10.1382 USDT |
10.2993 USDT |
| 2022-08-29 |
10.5543 USDT |
17,587.1132 AR |
10.3152 USDT |
10.0785 USDT |
10.1992 USDT |
10.9028 USDT |
| 2022-08-28 |
10.8348 USDT |
13,892.2668 AR |
10.9819 USDT |
10.5435 USDT |
10.6838 USDT |
10.6586 USDT |
| 2022-08-27 |
11.1393 USDT |
21,291.6200 AR |
11.1253 USDT |
10.8817 USDT |
11.0419 USDT |
11.0502 USDT |
| 2022-08-26 |
11.7158 USDT |
27,802.2447 AR |
12.2934 USDT |
11.0468 USDT |
11.4221 USDT |
11.0983 USDT |
| 2022-08-25 |
12.6587 USDT |
13,011.0955 AR |
12.4626 USDT |
12.3124 USDT |
12.4412 USDT |
12.4021 USDT |
| 2022-08-24 |
12.5445 USDT |
16,315.3929 AR |
12.4711 USDT |
12.2051 USDT |
12.2783 USDT |
12.7065 USDT |
| 2022-08-23 |
12.1316 USDT |
16,882.6204 AR |
12.2029 USDT |
11.6691 USDT |
11.8617 USDT |
12.4251 USDT |
| 2022-08-22 |
12.0654 USDT |
24,391.7574 AR |
12.6656 USDT |
11.5781 USDT |
11.7496 USDT |
11.8982 USDT |
| 2022-08-21 |
12.3464 USDT |
15,190.4193 AR |
12.2596 USDT |
11.9128 USDT |
12.1914 USDT |
12.7038 USDT |
| 2022-08-20 |
12.0555 USDT |
22,335.0690 AR |
11.8757 USDT |
11.7300 USDT |
11.8489 USDT |
11.8306 USDT |
| 2022-08-19 |
12.0385 USDT |
34,201.1501 AR |
12.6231 USDT |
11.6064 USDT |
11.9127 USDT |
11.8303 USDT |
| 2022-08-18 |
13.3366 USDT |
8,795.5747 AR |
13.1623 USDT |
13.0671 USDT |
13.2861 USDT |
13.3032 USDT |
| 2022-08-17 |
13.9119 USDT |
19,695.8710 AR |
13.8927 USDT |
13.2244 USDT |
13.4543 USDT |
13.4851 USDT |
| 2022-08-16 |
13.8719 USDT |
15,738.3170 AR |
13.9252 USDT |
13.5423 USDT |
13.7667 USDT |
13.9057 USDT |
| 2022-08-15 |
13.9880 USDT |
17,860.8292 AR |
13.8815 USDT |
13.5549 USDT |
13.7959 USDT |
13.9834 USDT |
| 2022-08-14 |
14.2948 USDT |
22,648.7733 AR |
14.5595 USDT |
13.5347 USDT |
13.7993 USDT |
13.7271 USDT |
| 2022-08-13 |
14.9739 USDT |
22,329.6906 AR |
14.9128 USDT |
14.4124 USDT |
14.6304 USDT |
14.5959 USDT |
| 2022-08-12 |
14.6411 USDT |
18,305.1849 AR |
14.7782 USDT |
14.3000 USDT |
14.4618 USDT |
14.7057 USDT |
| 2022-08-11 |
15.2301 USDT |
98,507.8572 AR |
15.5477 USDT |
13.8300 USDT |
14.8918 USDT |
14.8824 USDT |
| 2022-08-10 |
14.9143 USDT |
30,836.0635 AR |
14.3871 USDT |
13.8736 USDT |
14.1249 USDT |
15.4471 USDT |