Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
11.9592 USDT |
66,899.5029 AR |
10.9823 USDT |
10.9823 USDT |
11.1262 USDT |
12.6817 USDT |
| 2023-02-06 |
11.4693 USDT |
36,216.0341 AR |
11.5210 USDT |
11.2247 USDT |
11.3674 USDT |
11.2812 USDT |
| 2023-02-05 |
11.6672 USDT |
37,935.3017 AR |
12.0107 USDT |
10.9259 USDT |
11.3256 USDT |
11.5394 USDT |
| 2023-02-04 |
12.2317 USDT |
32,997.4696 AR |
12.3883 USDT |
12.0137 USDT |
12.1208 USDT |
12.1567 USDT |
| 2023-02-03 |
12.1063 USDT |
75,675.8093 AR |
12.0631 USDT |
11.7110 USDT |
11.8586 USDT |
12.2832 USDT |
| 2023-02-02 |
12.3637 USDT |
140,409.9968 AR |
12.3498 USDT |
11.9554 USDT |
12.1778 USDT |
12.2800 USDT |
| 2023-02-01 |
11.4098 USDT |
131,119.5654 AR |
10.5561 USDT |
10.4931 USDT |
10.6896 USDT |
11.3410 USDT |
| 2023-01-31 |
10.3354 USDT |
42,799.5860 AR |
10.0781 USDT |
9.9945 USDT |
10.1186 USDT |
10.6670 USDT |
| 2023-01-30 |
10.5433 USDT |
58,134.0096 AR |
10.9178 USDT |
9.8133 USDT |
9.9378 USDT |
9.9378 USDT |
| 2023-01-29 |
10.5668 USDT |
43,275.9934 AR |
10.2164 USDT |
10.1065 USDT |
10.1992 USDT |
10.7675 USDT |
| 2023-01-28 |
10.2719 USDT |
34,319.6850 AR |
10.3552 USDT |
9.8740 USDT |
10.0279 USDT |
10.2373 USDT |
| 2023-01-27 |
10.0389 USDT |
29,054.4206 AR |
10.0775 USDT |
9.7888 USDT |
9.9738 USDT |
10.2322 USDT |
| 2023-01-26 |
10.1533 USDT |
26,973.1953 AR |
10.3345 USDT |
9.8769 USDT |
10.0132 USDT |
10.0624 USDT |
| 2023-01-25 |
10.0428 USDT |
47,563.3546 AR |
9.7849 USDT |
9.3666 USDT |
9.5850 USDT |
10.1159 USDT |
| 2023-01-24 |
10.3350 USDT |
49,361.5290 AR |
9.8080 USDT |
9.7101 USDT |
9.8523 USDT |
10.4095 USDT |
| 2023-01-23 |
10.0065 USDT |
40,961.6951 AR |
9.7112 USDT |
9.6708 USDT |
9.9193 USDT |
10.0101 USDT |
| 2023-01-22 |
9.7629 USDT |
53,322.0155 AR |
9.2583 USDT |
9.2320 USDT |
9.3141 USDT |
9.6667 USDT |
| 2023-01-21 |
9.5881 USDT |
38,225.3713 AR |
9.5057 USDT |
9.3316 USDT |
9.5110 USDT |
9.5093 USDT |
| 2023-01-20 |
8.8757 USDT |
27,058.8570 AR |
8.8720 USDT |
8.6808 USDT |
8.7658 USDT |
9.2288 USDT |
| 2023-01-19 |
8.9180 USDT |
35,461.0064 AR |
8.6469 USDT |
8.6292 USDT |
8.7453 USDT |
8.8837 USDT |
| 2023-01-18 |
9.0767 USDT |
56,979.5269 AR |
9.4537 USDT |
8.3423 USDT |
8.7432 USDT |
8.6831 USDT |
| 2023-01-17 |
9.3420 USDT |
59,980.5807 AR |
8.9907 USDT |
8.7886 USDT |
8.9356 USDT |
9.5331 USDT |
| 2023-01-16 |
9.0592 USDT |
55,664.1829 AR |
9.0856 USDT |
8.6387 USDT |
8.9630 USDT |
8.9809 USDT |
| 2023-01-15 |
9.0021 USDT |
53,721.4394 AR |
9.3676 USDT |
8.6615 USDT |
8.8671 USDT |
9.2481 USDT |
| 2023-01-14 |
8.8035 USDT |
55,842.1166 AR |
8.3346 USDT |
8.2385 USDT |
8.6672 USDT |
8.8474 USDT |
| 2023-01-13 |
8.0091 USDT |
27,967.0588 AR |
7.9261 USDT |
7.7835 USDT |
7.8774 USDT |
8.2306 USDT |
| 2023-01-12 |
7.8558 USDT |
30,468.6170 AR |
7.7776 USDT |
7.6246 USDT |
7.7366 USDT |
7.8560 USDT |
| 2023-01-11 |
7.5274 USDT |
29,137.2677 AR |
7.5465 USDT |
7.3472 USDT |
7.4128 USDT |
7.4068 USDT |
| 2023-01-10 |
7.5783 USDT |
26,072.1023 AR |
7.5537 USDT |
7.3217 USDT |
7.4512 USDT |
7.6803 USDT |
| 2023-01-09 |
7.5421 USDT |
34,666.1533 AR |
7.2616 USDT |
7.2366 USDT |
7.3224 USDT |
7.6116 USDT |
| 2023-01-08 |
7.0010 USDT |
36,368.9133 AR |
6.9237 USDT |
6.7641 USDT |
6.8386 USDT |
7.2730 USDT |
| 2023-01-07 |
6.8533 USDT |
29,155.0000 AR |
6.8598 USDT |
6.7760 USDT |
6.8070 USDT |
6.9134 USDT |
| 2023-01-06 |
6.5766 USDT |
34,741.4368 AR |
6.6290 USDT |
6.3655 USDT |
6.4536 USDT |
6.7862 USDT |
| 2023-01-05 |
6.8344 USDT |
101,694.6369 AR |
6.9418 USDT |
6.5847 USDT |
6.6330 USDT |
6.6760 USDT |
| 2023-01-04 |
6.8790 USDT |
168,488.5456 AR |
6.6916 USDT |
6.6616 USDT |
6.7067 USDT |
6.8511 USDT |
| 2023-01-03 |
6.6350 USDT |
188,738.7489 AR |
6.6460 USDT |
6.5404 USDT |
6.5782 USDT |
6.6485 USDT |
| 2023-01-02 |
6.5356 USDT |
182,118.4346 AR |
6.3630 USDT |
6.2333 USDT |
6.3034 USDT |
6.7046 USDT |
| 2023-01-01 |
6.2095 USDT |
199,406.7443 AR |
6.1767 USDT |
6.0850 USDT |
6.1189 USDT |
6.3303 USDT |
| 2022-12-31 |
6.2180 USDT |
198,860.8152 AR |
6.2211 USDT |
6.1616 USDT |
6.2047 USDT |
6.1759 USDT |
| 2022-12-30 |
6.1745 USDT |
98,761.5342 AR |
6.4271 USDT |
6.0864 USDT |
6.1501 USDT |
6.2177 USDT |
| 2022-12-29 |
6.4802 USDT |
4,441.6464 AR |
6.4067 USDT |
6.3167 USDT |
6.3167 USDT |
6.3167 USDT |
| 2022-12-28 |
6.4949 USDT |
7,621.4986 AR |
6.7163 USDT |
6.2371 USDT |
6.3965 USDT |
6.3777 USDT |
| 2022-12-27 |
6.5757 USDT |
3,639.9712 AR |
6.6768 USDT |
6.4850 USDT |
6.5313 USDT |
6.6280 USDT |
| 2022-12-26 |
6.4761 USDT |
4,838.8115 AR |
6.3388 USDT |
6.3366 USDT |
6.3828 USDT |
6.5970 USDT |
| 2022-12-25 |
6.3542 USDT |
3,164.0835 AR |
6.3198 USDT |
6.1931 USDT |
6.2418 USDT |
6.3522 USDT |
| 2022-12-24 |
6.4000 USDT |
9,065.6649 AR |
6.5477 USDT |
6.2540 USDT |
6.2986 USDT |
6.2986 USDT |
| 2022-12-23 |
6.9337 USDT |
17,114.9579 AR |
6.9730 USDT |
6.6509 USDT |
6.6947 USDT |
6.6509 USDT |
| 2022-12-22 |
6.9998 USDT |
11,375.4690 AR |
7.0980 USDT |
6.8367 USDT |
6.8860 USDT |
6.9101 USDT |
| 2022-12-21 |
7.2054 USDT |
2,866.4531 AR |
7.3429 USDT |
7.0000 USDT |
7.0510 USDT |
7.0475 USDT |
| 2022-12-20 |
7.5239 USDT |
6,628.7088 AR |
7.2964 USDT |
7.2812 USDT |
7.4027 USDT |
7.4323 USDT |