Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.9390 USDT |
91,488.5645 AR |
2.0051 USDT |
1.8829 USDT |
1.9272 USDT |
1.9012 USDT |
| 2026-02-09 |
1.9691 USDT |
411,946.7100 AR |
1.9643 USDT |
1.9148 USDT |
1.9263 USDT |
1.9148 USDT |
| 2026-02-08 |
1.9713 USDT |
461,001.0066 AR |
1.9989 USDT |
1.9167 USDT |
1.9504 USDT |
1.9564 USDT |
| 2026-02-06 |
2.0403 USDT |
1,406,353.7698 AR |
2.0138 USDT |
1.7490 USDT |
2.0145 USDT |
2.0774 USDT |
| 2026-02-05 |
2.4169 USDT |
102,902.4600 AR |
2.4249 USDT |
2.3847 USDT |
2.4351 USDT |
2.4046 USDT |
| 2026-02-04 |
2.5602 USDT |
282,709.6200 AR |
2.5038 USDT |
2.4948 USDT |
2.5472 USDT |
2.5710 USDT |
| 2026-02-03 |
2.5117 USDT |
1,081,913.9374 AR |
2.5318 USDT |
2.3735 USDT |
2.4441 USDT |
2.5043 USDT |
| 2026-02-01 |
2.5547 USDT |
1,006,425.3000 AR |
2.5759 USDT |
2.4450 USDT |
2.4857 USDT |
2.4485 USDT |
| 2026-01-31 |
2.6136 USDT |
1,261,325.6857 AR |
2.9125 USDT |
2.3023 USDT |
2.5087 USDT |
2.5351 USDT |
| 2026-01-30 |
2.9065 USDT |
40,290.1100 AR |
2.9158 USDT |
2.8867 USDT |
2.9203 USDT |
2.9113 USDT |
| 2026-01-29 |
3.1045 USDT |
958,873.9138 AR |
3.3103 USDT |
2.9361 USDT |
3.0166 USDT |
3.0166 USDT |
| 2026-01-28 |
3.3103 USDT |
527,966.1354 AR |
3.3725 USDT |
3.2524 USDT |
3.2734 USDT |
3.2610 USDT |
| 2026-01-27 |
3.3316 USDT |
363,383.1315 AR |
3.3333 USDT |
3.2627 USDT |
3.2876 USDT |
3.2647 USDT |
| 2026-01-26 |
3.3249 USDT |
31,754.1300 AR |
3.3267 USDT |
3.3034 USDT |
3.3435 USDT |
3.3248 USDT |
| 2026-01-25 |
3.4172 USDT |
689,573.9894 AR |
3.5076 USDT |
3.2382 USDT |
3.2988 USDT |
3.3267 USDT |
| 2026-01-24 |
3.5348 USDT |
240,019.3200 AR |
3.5330 USDT |
3.5035 USDT |
3.5238 USDT |
3.5164 USDT |
| 2026-01-23 |
3.5754 USDT |
183,153.2800 AR |
3.5336 USDT |
3.5248 USDT |
3.5446 USDT |
3.5468 USDT |
| 2026-01-22 |
3.6308 USDT |
152,122.2901 AR |
3.6055 USDT |
3.5920 USDT |
3.6339 USDT |
3.6618 USDT |
| 2026-01-21 |
3.6128 USDT |
606,804.0826 AR |
3.6765 USDT |
3.4794 USDT |
3.5498 USDT |
3.5940 USDT |
| 2026-01-20 |
3.6980 USDT |
618,645.3526 AR |
3.8357 USDT |
3.5571 USDT |
3.5975 USDT |
3.6461 USDT |
| 2026-01-19 |
3.7409 USDT |
700,468.1211 AR |
3.8640 USDT |
3.5349 USDT |
3.7259 USDT |
3.8098 USDT |
| 2026-01-18 |
4.0419 USDT |
190,711.1364 AR |
4.0342 USDT |
3.9922 USDT |
4.0332 USDT |
4.0531 USDT |
| 2026-01-17 |
4.0441 USDT |
105,634.6058 AR |
4.0335 USDT |
4.0046 USDT |
4.0369 USDT |
4.0556 USDT |
| 2026-01-16 |
3.9964 USDT |
265,550.6854 AR |
3.8948 USDT |
3.8637 USDT |
3.8936 USDT |
4.0541 USDT |
| 2026-01-15 |
3.9414 USDT |
339,144.5838 AR |
4.0386 USDT |
3.8232 USDT |
3.8650 USDT |
3.8962 USDT |
| 2026-01-14 |
4.1083 USDT |
683,797.2950 AR |
4.1305 USDT |
3.9990 USDT |
4.0761 USDT |
4.0697 USDT |
| 2026-01-13 |
3.9007 USDT |
612,135.5000 AR |
3.6700 USDT |
3.6619 USDT |
3.6844 USDT |
4.0190 USDT |
| 2026-01-12 |
3.7412 USDT |
200,271.4789 AR |
3.6980 USDT |
3.6500 USDT |
3.6894 USDT |
3.6836 USDT |
| 2026-01-11 |
3.7385 USDT |
74,309.3141 AR |
3.7432 USDT |
3.7112 USDT |
3.7376 USDT |
3.7544 USDT |
| 2026-01-10 |
3.7490 USDT |
89,785.4000 AR |
3.8032 USDT |
3.7017 USDT |
3.7357 USDT |
3.7537 USDT |
| 2026-01-09 |
3.8386 USDT |
87,858.0095 AR |
3.8406 USDT |
3.7968 USDT |
3.8471 USDT |
3.8517 USDT |
| 2026-01-08 |
3.8933 USDT |
129,514.9900 AR |
3.9194 USDT |
3.8317 USDT |
3.8864 USDT |
3.8557 USDT |
| 2026-01-07 |
4.0466 USDT |
47,608.7092 AR |
4.1127 USDT |
4.0063 USDT |
4.0390 USDT |
4.0332 USDT |
| 2026-01-06 |
4.1153 USDT |
111,312.8653 AR |
4.0981 USDT |
4.0407 USDT |
4.1062 USDT |
4.1662 USDT |
| 2026-01-05 |
3.9864 USDT |
160,258.9638 AR |
3.9838 USDT |
3.9044 USDT |
3.9483 USDT |
3.9432 USDT |
| 2026-01-04 |
3.9378 USDT |
80,468.2667 AR |
3.8846 USDT |
3.8812 USDT |
3.9471 USDT |
3.9776 USDT |
| 2026-01-03 |
3.9433 USDT |
237,268.3028 AR |
3.8988 USDT |
3.8778 USDT |
3.9342 USDT |
3.9176 USDT |
| 2026-01-02 |
3.7474 USDT |
149,930.3458 AR |
3.7598 USDT |
3.7013 USDT |
3.7353 USDT |
3.7043 USDT |
| 2026-01-01 |
3.4374 USDT |
81,746.4000 AR |
3.4372 USDT |
3.4130 USDT |
3.4450 USDT |
3.4442 USDT |
| 2025-12-31 |
3.5109 USDT |
142,817.6054 AR |
3.4819 USDT |
3.4659 USDT |
3.4882 USDT |
3.5141 USDT |
| 2025-12-30 |
3.5095 USDT |
171,414.2195 AR |
3.5372 USDT |
3.4674 USDT |
3.4908 USDT |
3.4841 USDT |
| 2025-12-29 |
3.6131 USDT |
606,812.6042 AR |
3.6818 USDT |
3.4815 USDT |
3.5127 USDT |
3.4901 USDT |
| 2025-12-28 |
3.7056 USDT |
315,482.3514 AR |
3.6240 USDT |
3.5833 USDT |
3.6150 USDT |
3.7605 USDT |
| 2025-12-27 |
3.4522 USDT |
169,344.3054 AR |
3.4114 USDT |
3.4043 USDT |
3.4308 USDT |
3.4679 USDT |
| 2025-12-26 |
3.4429 USDT |
155,823.6799 AR |
3.3475 USDT |
3.3475 USDT |
3.3789 USDT |
3.4459 USDT |
| 2025-12-25 |
3.4698 USDT |
122,584.3411 AR |
3.4239 USDT |
3.4195 USDT |
3.4433 USDT |
3.4898 USDT |
| 2025-12-24 |
3.3770 USDT |
82,312.2500 AR |
3.4194 USDT |
3.3171 USDT |
3.3649 USDT |
3.3573 USDT |
| 2025-12-23 |
3.3829 USDT |
457,240.6669 AR |
3.4304 USDT |
3.2712 USDT |
3.3373 USDT |
3.4166 USDT |
| 2025-12-22 |
3.4224 USDT |
945,489.6900 AR |
3.3459 USDT |
3.3270 USDT |
3.3842 USDT |
3.4226 USDT |
| 2025-12-21 |
3.4294 USDT |
779,223.0365 AR |
3.5484 USDT |
3.3211 USDT |
3.3630 USDT |
3.3342 USDT |