Crypto exchange Huobi

Market ARCoin () / Tether (USDT)

Identifier on Huobi: arusdt
123...2526
Date Price Volume Open Low High Close
2024-03-29 41.7467 USDT 5,458.8915 AR 41.5090 USDT 41.3602 USDT 41.8366 USDT 41.8345 USDT
2024-03-28 43.7090 USDT 53,851.2160 AR 42.7010 USDT 41.8380 USDT 42.2296 USDT 41.8965 USDT
2024-03-27 41.7293 USDT 61,902.7725 AR 41.1365 USDT 40.4727 USDT 41.1503 USDT 41.0039 USDT
2024-03-26 42.3248 USDT 48,524.7941 AR 42.5162 USDT 40.5395 USDT 41.4767 USDT 41.1329 USDT
2024-03-25 40.0116 USDT 60,302.0353 AR 37.5940 USDT 37.0049 USDT 37.4337 USDT 42.7777 USDT
2024-03-24 36.4361 USDT 57,099.2715 AR 36.1085 USDT 35.3449 USDT 35.9631 USDT 37.9142 USDT
2024-03-23 36.9571 USDT 61,070.2900 AR 34.7699 USDT 34.4815 USDT 35.0604 USDT 36.6778 USDT
2024-03-22 35.9869 USDT 55,057.5103 AR 35.4152 USDT 34.5040 USDT 35.3023 USDT 34.6271 USDT
2024-03-21 34.6504 USDT 68,123.5359 AR 35.1817 USDT 33.8143 USDT 34.5315 USDT 34.7640 USDT
2024-03-20 33.1277 USDT 89,458.1879 AR 31.1365 USDT 30.4257 USDT 31.6512 USDT 35.6168 USDT
2024-03-19 31.4951 USDT 103,099.5180 AR 32.9876 USDT 29.1100 USDT 31.1179 USDT 31.8050 USDT
2024-03-18 36.0202 USDT 59,709.8574 AR 37.6255 USDT 33.7395 USDT 34.3198 USDT 34.2606 USDT
2024-03-17 36.5802 USDT 103,197.5031 AR 32.4005 USDT 32.0238 USDT 33.4894 USDT 38.4431 USDT
2024-03-16 34.9909 USDT 69,673.8255 AR 35.2623 USDT 32.8053 USDT 33.7720 USDT 34.5977 USDT
2024-03-15 35.2836 USDT 115,082.0249 AR 38.7021 USDT 32.0785 USDT 34.7278 USDT 34.6337 USDT
2024-03-14 37.5316 USDT 50,383.3052 AR 37.7173 USDT 36.2962 USDT 37.2764 USDT 36.3831 USDT
2024-03-13 38.9383 USDT 69,267.6513 AR 37.8883 USDT 37.6496 USDT 38.0289 USDT 37.8177 USDT
2024-03-12 39.0800 USDT 76,104.5895 AR 39.6477 USDT 36.1138 USDT 38.0732 USDT 37.6769 USDT
2024-03-11 40.2886 USDT 103,802.9493 AR 41.2185 USDT 38.7221 USDT 39.4937 USDT 39.5404 USDT
2024-03-10 42.4614 USDT 142,362.5946 AR 43.4679 USDT 39.8180 USDT 40.8132 USDT 40.4939 USDT
2024-03-09 44.0377 USDT 210,746.6820 AR 42.6743 USDT 42.4369 USDT 43.1968 USDT 43.8845 USDT
2024-03-08 38.8302 USDT 290,638.4235 AR 37.4344 USDT 36.4562 USDT 37.1256 USDT 43.0465 USDT
2024-03-07 36.8485 USDT 199,661.3507 AR 35.8510 USDT 34.7777 USDT 35.5720 USDT 36.9021 USDT
2024-03-06 31.9996 USDT 359,540.1163 AR 30.8265 USDT 29.4018 USDT 30.3773 USDT 35.4671 USDT
2024-03-05 29.1445 USDT 401,740.7894 AR 28.5518 USDT 27.7012 USDT 28.1143 USDT 27.8071 USDT
2024-03-04 29.5371 USDT 373,382.1952 AR 30.2653 USDT 27.7868 USDT 28.8291 USDT 28.7228 USDT
2024-03-03 29.6000 USDT 277,139.7011 AR 26.9033 USDT 26.5233 USDT 27.0176 USDT 31.9109 USDT
2024-03-02 26.3997 USDT 354,068.4455 AR 26.8201 USDT 25.2167 USDT 25.7528 USDT 28.0995 USDT
2024-03-01 27.7193 USDT 366,457.7085 AR 26.7016 USDT 26.6585 USDT 27.1206 USDT 26.9060 USDT
2024-02-29 28.9206 USDT 466,627.3297 AR 28.7671 USDT 26.5411 USDT 27.4806 USDT 26.9521 USDT
2024-02-28 23.2114 USDT 462,039.3891 AR 19.1173 USDT 18.8602 USDT 20.8249 USDT 24.1314 USDT
2024-02-27 16.5441 USDT 439,809.4750 AR 16.2856 USDT 15.9004 USDT 16.1194 USDT 16.0251 USDT
2024-02-26 15.6623 USDT 431,760.2443 AR 15.6882 USDT 14.9761 USDT 15.2765 USDT 16.1891 USDT
2024-02-25 14.6888 USDT 342,161.9885 AR 13.6714 USDT 13.6524 USDT 13.8880 USDT 16.3036 USDT
2024-02-24 13.0716 USDT 416,351.3110 AR 13.0352 USDT 12.5523 USDT 12.9953 USDT 13.8217 USDT
2024-02-23 13.4256 USDT 471,787.9872 AR 13.5599 USDT 12.8437 USDT 13.1403 USDT 13.0965 USDT
2024-02-22 13.4897 USDT 537,608.6747 AR 13.6158 USDT 12.9476 USDT 13.2418 USDT 13.8935 USDT
2024-02-21 14.0269 USDT 499,925.3154 AR 14.3784 USDT 13.0231 USDT 13.1982 USDT 13.0636 USDT
2024-02-20 14.7914 USDT 582,462.2900 AR 14.8775 USDT 13.9909 USDT 14.2891 USDT 14.4643 USDT
2024-02-19 12.9687 USDT 376,717.2612 AR 11.9541 USDT 11.8384 USDT 12.0215 USDT 14.6823 USDT
2024-02-18 12.2333 USDT 329,440.3487 AR 12.5840 USDT 11.9326 USDT 12.1129 USDT 12.2093 USDT
2024-02-17 11.9966 USDT 441,586.1025 AR 11.6079 USDT 11.4724 USDT 11.6927 USDT 13.0865 USDT
2024-02-16 11.8582 USDT 436,440.1900 AR 12.1407 USDT 11.4335 USDT 11.6936 USDT 11.7486 USDT
2024-02-15 10.1931 USDT 661,783.8568 AR 9.8639 USDT 9.7888 USDT 9.9187 USDT 10.5063 USDT
2024-02-14 9.5746 USDT 644,915.4482 AR 9.5215 USDT 9.3209 USDT 9.3914 USDT 9.6975 USDT
2024-02-13 9.3061 USDT 647,154.8894 AR 8.9842 USDT 8.9684 USDT 9.0832 USDT 9.1730 USDT
2024-02-12 8.6430 USDT 425,877.3753 AR 8.6534 USDT 8.5053 USDT 8.5957 USDT 8.7829 USDT
2024-02-11 8.7422 USDT 508,060.4121 AR 8.6685 USDT 8.6368 USDT 8.7056 USDT 8.7168 USDT
2024-02-10 8.7461 USDT 586,935.2390 AR 8.7635 USDT 8.5483 USDT 8.6597 USDT 8.7217 USDT
2024-02-09 8.5168 USDT 613,352.5520 AR 8.3685 USDT 8.3643 USDT 8.4272 USDT 8.5638 USDT
123...2526