Identifier on Huobi: arusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
5.4639 USDT |
527,037.9300 AR |
5.3740 USDT |
5.3383 USDT |
5.4411 USDT |
5.4199 USDT |
| 2025-06-18 |
5.5403 USDT |
219,905.0666 AR |
5.5018 USDT |
5.4757 USDT |
5.5502 USDT |
5.5704 USDT |
| 2025-06-17 |
5.7408 USDT |
319,028.7864 AR |
5.6732 USDT |
5.5524 USDT |
5.7978 USDT |
5.7482 USDT |
| 2025-06-16 |
6.0348 USDT |
330,245.8564 AR |
5.9865 USDT |
5.8571 USDT |
6.0249 USDT |
6.1326 USDT |
| 2025-06-15 |
6.1454 USDT |
127,130.9400 AR |
6.0884 USDT |
6.0668 USDT |
6.1271 USDT |
6.1169 USDT |
| 2025-06-14 |
6.1398 USDT |
172,622.2913 AR |
6.1618 USDT |
6.0372 USDT |
6.1195 USDT |
6.1167 USDT |
| 2025-06-13 |
6.0665 USDT |
311,674.6623 AR |
6.3991 USDT |
5.8982 USDT |
6.0439 USDT |
6.0403 USDT |
| 2025-06-12 |
6.8864 USDT |
149,992.6900 AR |
6.9447 USDT |
6.7963 USDT |
6.9261 USDT |
6.8504 USDT |
| 2025-06-11 |
7.2953 USDT |
315,234.8700 AR |
7.4094 USDT |
7.1668 USDT |
7.2899 USDT |
7.2616 USDT |
| 2025-06-10 |
6.8431 USDT |
239,549.8000 AR |
6.8243 USDT |
6.7676 USDT |
6.8416 USDT |
6.7881 USDT |
| 2025-06-09 |
6.2829 USDT |
204,259.6615 AR |
6.3331 USDT |
6.2121 USDT |
6.2584 USDT |
6.2714 USDT |
| 2025-06-08 |
6.2625 USDT |
154,105.2328 AR |
6.3501 USDT |
6.2051 USDT |
6.2645 USDT |
6.2449 USDT |
| 2025-06-07 |
6.1707 USDT |
376,054.2008 AR |
5.9683 USDT |
5.9545 USDT |
6.0917 USDT |
6.2571 USDT |
| 2025-06-06 |
6.0339 USDT |
1,050,152.6162 AR |
5.9325 USDT |
5.9032 USDT |
5.9995 USDT |
5.9399 USDT |
| 2025-06-05 |
6.4602 USDT |
306,365.0900 AR |
6.4599 USDT |
6.3643 USDT |
6.3964 USDT |
6.3691 USDT |
| 2025-06-04 |
6.7307 USDT |
435,937.1700 AR |
6.7198 USDT |
6.5662 USDT |
6.6340 USDT |
6.6038 USDT |
| 2025-06-03 |
6.6360 USDT |
685,637.2451 AR |
6.5960 USDT |
6.4771 USDT |
6.6367 USDT |
6.7969 USDT |
| 2025-06-02 |
6.3810 USDT |
532,562.9992 AR |
6.5315 USDT |
6.2372 USDT |
6.3498 USDT |
6.5690 USDT |
| 2025-06-01 |
6.3985 USDT |
435,397.1800 AR |
6.4160 USDT |
6.2262 USDT |
6.3151 USDT |
6.4930 USDT |
| 2025-05-31 |
6.1159 USDT |
442,195.6759 AR |
6.1809 USDT |
5.9707 USDT |
6.1250 USDT |
6.2202 USDT |
| 2025-05-30 |
6.9502 USDT |
332,759.0467 AR |
7.1685 USDT |
6.7842 USDT |
6.9316 USDT |
6.7935 USDT |
| 2025-05-29 |
7.5499 USDT |
443,937.3700 AR |
7.4992 USDT |
7.4246 USDT |
7.4897 USDT |
7.4530 USDT |
| 2025-05-28 |
7.4900 USDT |
533,715.3891 AR |
7.4891 USDT |
7.3362 USDT |
7.4649 USDT |
7.5561 USDT |
| 2025-05-27 |
7.3462 USDT |
414,468.2670 AR |
7.2481 USDT |
7.0572 USDT |
7.1842 USDT |
7.5914 USDT |
| 2025-05-26 |
7.4095 USDT |
408,900.9757 AR |
7.4176 USDT |
7.2384 USDT |
7.3393 USDT |
7.3454 USDT |
| 2025-05-25 |
7.1067 USDT |
340,741.6776 AR |
7.1953 USDT |
7.0152 USDT |
7.0941 USDT |
7.1984 USDT |
| 2025-05-24 |
7.2926 USDT |
454,748.5261 AR |
7.2209 USDT |
7.1853 USDT |
7.3073 USDT |
7.3326 USDT |
| 2025-05-23 |
7.8600 USDT |
1,044,219.6000 AR |
8.0274 USDT |
7.3710 USDT |
7.6008 USDT |
7.5906 USDT |
| 2025-05-22 |
7.9253 USDT |
1,225,960.7280 AR |
7.5443 USDT |
7.5354 USDT |
7.8582 USDT |
7.9519 USDT |
| 2025-05-21 |
7.3372 USDT |
170,100.1648 AR |
7.3536 USDT |
7.1713 USDT |
7.3217 USDT |
7.4389 USDT |
| 2025-05-20 |
7.3673 USDT |
410,157.1417 AR |
7.3250 USDT |
7.1250 USDT |
7.2266 USDT |
7.2155 USDT |
| 2025-05-19 |
7.2391 USDT |
579,126.7900 AR |
7.7013 USDT |
7.0410 USDT |
7.1230 USDT |
7.1039 USDT |
| 2025-05-18 |
7.3891 USDT |
372,918.2700 AR |
7.1843 USDT |
7.1096 USDT |
7.2049 USDT |
7.4816 USDT |
| 2025-05-17 |
7.2193 USDT |
570,524.6440 AR |
7.3439 USDT |
7.0585 USDT |
7.2032 USDT |
7.1818 USDT |
| 2025-05-16 |
7.6899 USDT |
483,724.5322 AR |
7.6045 USDT |
7.5210 USDT |
7.6722 USDT |
7.6225 USDT |
| 2025-05-15 |
7.9018 USDT |
496,778.4100 AR |
8.1584 USDT |
7.5800 USDT |
7.8165 USDT |
7.6305 USDT |
| 2025-05-14 |
8.6948 USDT |
611,401.9040 AR |
8.6162 USDT |
8.3652 USDT |
8.5186 USDT |
8.6108 USDT |
| 2025-05-13 |
7.8171 USDT |
627,726.5509 AR |
8.0338 USDT |
7.5408 USDT |
7.7333 USDT |
8.1232 USDT |
| 2025-05-12 |
8.2242 USDT |
1,265,708.2804 AR |
8.1241 USDT |
7.5244 USDT |
7.8348 USDT |
7.8902 USDT |
| 2025-05-11 |
8.3569 USDT |
1,165,148.5485 AR |
8.6745 USDT |
8.0144 USDT |
8.1595 USDT |
8.1804 USDT |
| 2025-05-10 |
8.1892 USDT |
271,794.5500 AR |
8.1969 USDT |
8.0218 USDT |
8.1142 USDT |
8.0443 USDT |
| 2025-05-09 |
7.8970 USDT |
302,869.0000 AR |
7.6885 USDT |
7.6665 USDT |
7.9500 USDT |
7.8411 USDT |
| 2025-05-08 |
7.0950 USDT |
337,988.3037 AR |
6.8280 USDT |
6.8115 USDT |
7.0250 USDT |
7.2877 USDT |
| 2025-05-07 |
6.7817 USDT |
492,618.5917 AR |
6.7795 USDT |
6.6115 USDT |
6.7122 USDT |
6.7901 USDT |
| 2025-05-06 |
7.0144 USDT |
38,949.0900 AR |
7.0284 USDT |
6.9542 USDT |
7.0502 USDT |
7.0106 USDT |
| 2025-05-05 |
7.2751 USDT |
211,916.5401 AR |
7.2556 USDT |
7.0842 USDT |
7.1566 USDT |
7.1001 USDT |
| 2025-05-04 |
7.3147 USDT |
473,032.1430 AR |
7.1716 USDT |
7.0892 USDT |
7.1966 USDT |
7.1489 USDT |
| 2025-05-03 |
7.6149 USDT |
640,455.4342 AR |
8.1094 USDT |
7.0593 USDT |
7.2149 USDT |
7.1151 USDT |
| 2025-05-02 |
7.8577 USDT |
1,183,357.1335 AR |
7.3948 USDT |
7.3383 USDT |
7.7237 USDT |
7.8183 USDT |
| 2025-05-01 |
7.1373 USDT |
902,751.2308 AR |
6.9249 USDT |
6.7376 USDT |
6.8295 USDT |
7.4088 USDT |