Crypto exchange Huobi

Market ARCoin () / Tether (USDT)

Identifier on Huobi: arusdt
Date Price Volume Open Low High Close
2021-12-02 56.4093 USDT 41,246.4384 AR 57.4737 USDT 55.2000 USDT 56.7953 USDT 55.4362 USDT
2021-12-01 60.2966 USDT 119,229.4403 AR 59.3769 USDT 57.6375 USDT 58.9042 USDT 57.8852 USDT
2021-11-30 60.1264 USDT 201,244.9396 AR 60.9017 USDT 57.3907 USDT 58.7782 USDT 59.6438 USDT
2021-11-29 57.8377 USDT 174,009.4491 AR 57.8794 USDT 55.0701 USDT 56.4700 USDT 61.5331 USDT
2021-11-28 54.5769 USDT 285,191.8111 AR 57.2867 USDT 51.4923 USDT 53.8239 USDT 54.7875 USDT
2021-11-27 60.0034 USDT 452,516.5156 AR 53.9073 USDT 53.4739 USDT 56.2572 USDT 56.8802 USDT
2021-11-26 58.1135 USDT 455,681.1048 AR 59.4249 USDT 52.0000 USDT 54.2686 USDT 53.4464 USDT
2021-11-25 60.4338 USDT 179,410.4994 AR 58.2812 USDT 57.6897 USDT 59.8470 USDT 59.3632 USDT
2021-11-24 58.2684 USDT 137,577.2762 AR 60.7979 USDT 55.7964 USDT 57.1737 USDT 57.9639 USDT
2021-11-23 60.5020 USDT 111,912.8151 AR 59.8401 USDT 58.5000 USDT 59.7099 USDT 60.4769 USDT
2021-11-22 62.0168 USDT 142,254.6294 AR 64.3519 USDT 58.4977 USDT 59.4730 USDT 59.2456 USDT
2021-11-21 68.8139 USDT 277,988.8484 AR 65.2568 USDT 64.8077 USDT 66.3463 USDT 66.1718 USDT
2021-11-20 62.4851 USDT 163,911.4844 AR 59.7423 USDT 59.2493 USDT 60.8593 USDT 66.0745 USDT
2021-11-19 59.7410 USDT 383,285.5420 AR 53.5521 USDT 53.0958 USDT 58.8500 USDT 59.6328 USDT
2021-11-18 54.5954 USDT 311,973.6694 AR 56.9704 USDT 51.0322 USDT 54.2311 USDT 54.4518 USDT
2021-11-17 59.4974 USDT 175,606.9081 AR 61.0000 USDT 56.8365 USDT 57.6266 USDT 57.4287 USDT
2021-11-16 60.5114 USDT 244,855.3075 AR 65.7140 USDT 54.8647 USDT 59.3795 USDT 60.2169 USDT
2021-11-15 69.2692 USDT 94,008.4990 AR 70.4425 USDT 66.2236 USDT 66.9634 USDT 66.3025 USDT
2021-11-14 71.3498 USDT 133,363.4835 AR 73.4243 USDT 67.9189 USDT 69.1084 USDT 70.5449 USDT
2021-11-13 70.2357 USDT 198,411.3551 AR 68.8785 USDT 66.2963 USDT 67.6538 USDT 73.0160 USDT
2021-11-12 67.3704 USDT 237,121.2465 AR 67.3861 USDT 63.6444 USDT 65.4605 USDT 68.8090 USDT
2021-11-11 69.2894 USDT 130,706.9460 AR 70.5248 USDT 65.8189 USDT 67.0177 USDT 66.8643 USDT
2021-11-10 74.1959 USDT 183,826.1683 AR 72.6173 USDT 71.7517 USDT 73.3268 USDT 73.0674 USDT
2021-11-09 75.4273 USDT 184,807.1838 AR 78.7101 USDT 71.3255 USDT 73.7093 USDT 73.5280 USDT
2021-11-08 76.8648 USDT 178,932.3378 AR 76.3229 USDT 74.1800 USDT 75.4391 USDT 76.2116 USDT
2021-11-07 80.5391 USDT 161,034.1180 AR 82.5131 USDT 77.2286 USDT 78.2016 USDT 78.4253 USDT
2021-11-06 78.2431 USDT 297,872.1777 AR 75.4451 USDT 71.4000 USDT 73.7511 USDT 79.9500 USDT
2021-11-05 83.4665 USDT 474,492.4664 AR 85.5229 USDT 73.8731 USDT 75.0822 USDT 75.0317 USDT
2021-11-04 76.1226 USDT 475,618.3234 AR 76.4691 USDT 69.2121 USDT 71.7852 USDT 80.2915 USDT
2021-11-03 80.5658 USDT 1,242,797.5050 AR 75.0311 USDT 69.2007 USDT 73.2446 USDT 74.6044 USDT
2021-11-02 65.5801 USDT 513,886.0637 AR 53.2699 USDT 53.1515 USDT 54.8185 USDT 70.4403 USDT
2021-11-01 53.4730 USDT 117,654.1605 AR 54.9236 USDT 50.4790 USDT 51.9492 USDT 53.4089 USDT
2021-10-31 55.1017 USDT 299,933.4487 AR 49.0609 USDT 48.9473 USDT 49.6608 USDT 58.2210 USDT
2021-10-30 50.7508 USDT 43,336.8977 AR 52.0372 USDT 49.2223 USDT 50.2179 USDT 50.0220 USDT
2021-10-29 50.6438 USDT 131,444.3275 AR 47.6096 USDT 47.3108 USDT 48.2222 USDT 51.9218 USDT
2021-10-28 47.5388 USDT 107,808.3571 AR 46.4503 USDT 45.7027 USDT 46.2436 USDT 47.5498 USDT
2021-10-27 50.7545 USDT 154,881.5910 AR 53.3285 USDT 45.0003 USDT 48.1344 USDT 47.7771 USDT
2021-10-26 53.0059 USDT 59,297.3602 AR 52.9392 USDT 51.6451 USDT 52.5084 USDT 54.5124 USDT
2021-10-25 53.1300 USDT 58,630.8891 AR 51.3146 USDT 50.9938 USDT 52.2236 USDT 51.9148 USDT
2021-10-24 51.3837 USDT 63,261.7023 AR 52.7388 USDT 49.0671 USDT 49.6922 USDT 50.0561 USDT
2021-10-23 53.0785 USDT 47,812.9316 AR 54.6017 USDT 51.4496 USDT 51.8812 USDT 52.4540 USDT
2021-10-22 54.9144 USDT 70,900.3949 AR 53.3240 USDT 53.2105 USDT 54.4030 USDT 54.6113 USDT
2021-10-21 55.5066 USDT 92,526.5672 AR 56.5735 USDT 52.9157 USDT 53.4900 USDT 53.3178 USDT
2021-10-20 54.9142 USDT 93,360.4340 AR 54.8016 USDT 53.3090 USDT 54.1662 USDT 55.8910 USDT
2021-10-19 52.4576 USDT 95,954.8578 AR 50.7401 USDT 50.0000 USDT 50.5477 USDT 55.3772 USDT
2021-10-18 50.5319 USDT 77,761.3829 AR 51.5408 USDT 48.4220 USDT 49.9925 USDT 51.2320 USDT
2021-10-17 51.6660 USDT 52,193.8213 AR 51.6547 USDT 49.3000 USDT 50.9771 USDT 51.3003 USDT
2021-10-16 54.4421 USDT 84,491.2942 AR 53.9513 USDT 52.1244 USDT 52.6385 USDT 52.4212 USDT
2021-10-15 52.3338 USDT 79,772.4024 AR 52.5242 USDT 50.8681 USDT 51.7807 USDT 52.7199 USDT
2021-10-14 53.5960 USDT 89,640.6430 AR 52.9191 USDT 51.4325 USDT 52.5293 USDT 52.5151 USDT