Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
1.2509 USDT |
399,608.9994 AQT |
1.2621 USDT |
1.2351 USDT |
1.2473 USDT |
1.2485 USDT |
| 2023-04-17 |
1.2630 USDT |
447,988.3835 AQT |
1.2765 USDT |
1.2269 USDT |
1.2476 USDT |
1.2547 USDT |
| 2023-04-16 |
1.2812 USDT |
320,729.1745 AQT |
1.2734 USDT |
1.2674 USDT |
1.2712 USDT |
1.2825 USDT |
| 2023-04-15 |
1.2827 USDT |
421,761.5384 AQT |
1.2822 USDT |
1.2623 USDT |
1.2708 USDT |
1.2773 USDT |
| 2023-04-14 |
1.2850 USDT |
455,876.8698 AQT |
1.2632 USDT |
1.2557 USDT |
1.2771 USDT |
1.2743 USDT |
| 2023-04-13 |
1.2583 USDT |
429,877.3051 AQT |
1.2606 USDT |
1.2343 USDT |
1.2575 USDT |
1.2574 USDT |
| 2023-04-12 |
1.2575 USDT |
450,538.6974 AQT |
1.2757 USDT |
1.2284 USDT |
1.2567 USDT |
1.2614 USDT |
| 2023-04-11 |
1.2729 USDT |
455,562.6364 AQT |
1.2703 USDT |
1.2434 USDT |
1.2661 USDT |
1.2709 USDT |
| 2023-04-10 |
1.2717 USDT |
363,141.9783 AQT |
1.2993 USDT |
1.2392 USDT |
1.2620 USDT |
1.2688 USDT |
| 2023-04-09 |
1.4262 USDT |
353,532.7675 AQT |
1.3873 USDT |
1.2052 USDT |
1.2914 USDT |
1.2892 USDT |
| 2023-04-08 |
1.3563 USDT |
431,817.6966 AQT |
1.3284 USDT |
1.3204 USDT |
1.3304 USDT |
1.3848 USDT |
| 2023-04-07 |
1.3324 USDT |
428,073.6080 AQT |
1.3670 USDT |
1.2935 USDT |
1.3086 USDT |
1.3258 USDT |
| 2023-04-06 |
1.3529 USDT |
328,633.3157 AQT |
1.2990 USDT |
1.2973 USDT |
1.3412 USDT |
1.3669 USDT |
| 2023-04-05 |
1.2881 USDT |
419,387.5475 AQT |
1.2551 USDT |
1.2544 USDT |
1.2629 USDT |
1.2995 USDT |
| 2023-04-04 |
1.2326 USDT |
347,980.7172 AQT |
1.2386 USDT |
1.1988 USDT |
1.2287 USDT |
1.2414 USDT |
| 2023-04-03 |
1.2160 USDT |
394,049.0516 AQT |
1.2154 USDT |
1.2090 USDT |
1.2135 USDT |
1.2175 USDT |
| 2023-04-02 |
1.2651 USDT |
410,227.3607 AQT |
1.2877 USDT |
1.2247 USDT |
1.2450 USDT |
1.2437 USDT |
| 2023-04-01 |
1.2670 USDT |
338,284.2796 AQT |
1.2733 USDT |
1.2432 USDT |
1.2661 USDT |
1.2879 USDT |
| 2023-03-31 |
1.2338 USDT |
317,791.7579 AQT |
1.2775 USDT |
1.1831 USDT |
1.2183 USDT |
1.2597 USDT |
| 2023-03-30 |
1.2423 USDT |
444,480.6410 AQT |
1.2127 USDT |
1.2100 USDT |
1.2249 USDT |
1.2751 USDT |
| 2023-03-29 |
1.1894 USDT |
484,507.5512 AQT |
1.1651 USDT |
1.1570 USDT |
1.1663 USDT |
1.2098 USDT |
| 2023-03-28 |
1.1542 USDT |
439,922.0548 AQT |
1.1565 USDT |
1.1410 USDT |
1.1573 USDT |
1.1606 USDT |
| 2023-03-27 |
1.1890 USDT |
446,589.5575 AQT |
1.2178 USDT |
1.1228 USDT |
1.1350 USDT |
1.1514 USDT |
| 2023-03-26 |
1.2187 USDT |
414,965.9573 AQT |
1.2185 USDT |
1.2066 USDT |
1.2204 USDT |
1.2181 USDT |
| 2023-03-25 |
1.2226 USDT |
355,160.5125 AQT |
1.2242 USDT |
1.2116 USDT |
1.2204 USDT |
1.2182 USDT |
| 2023-03-24 |
1.2495 USDT |
428,382.2009 AQT |
1.2589 USDT |
1.2315 USDT |
1.2489 USDT |
1.2382 USDT |
| 2023-03-23 |
1.2426 USDT |
461,672.6373 AQT |
1.2133 USDT |
1.2133 USDT |
1.2380 USDT |
1.2620 USDT |
| 2023-03-22 |
1.2405 USDT |
436,632.2038 AQT |
1.2466 USDT |
1.2137 USDT |
1.2250 USDT |
1.2230 USDT |
| 2023-03-21 |
1.2537 USDT |
455,390.3650 AQT |
1.2673 USDT |
1.2298 USDT |
1.2492 USDT |
1.2475 USDT |
| 2023-03-20 |
1.2821 USDT |
435,985.7624 AQT |
1.3102 USDT |
1.2566 USDT |
1.2739 USDT |
1.2718 USDT |
| 2023-03-19 |
1.2743 USDT |
444,597.5142 AQT |
1.3261 USDT |
1.2275 USDT |
1.2485 USDT |
1.3009 USDT |
| 2023-03-18 |
1.3114 USDT |
451,479.0312 AQT |
1.2749 USDT |
1.2653 USDT |
1.2761 USDT |
1.3270 USDT |
| 2023-03-17 |
1.2742 USDT |
406,769.9229 AQT |
1.2592 USDT |
1.2432 USDT |
1.2607 USDT |
1.2830 USDT |
| 2023-03-16 |
1.2510 USDT |
428,014.3138 AQT |
1.2611 USDT |
1.2433 USDT |
1.2478 USDT |
1.2570 USDT |
| 2023-03-15 |
1.3111 USDT |
403,382.8005 AQT |
1.3395 USDT |
1.2543 USDT |
1.2795 USDT |
1.2620 USDT |
| 2023-03-14 |
1.2853 USDT |
455,542.3781 AQT |
1.2030 USDT |
1.2029 USDT |
1.2468 USDT |
1.3381 USDT |
| 2023-03-13 |
1.0983 USDT |
471,577.1980 AQT |
1.0556 USDT |
1.0423 USDT |
1.0792 USDT |
1.1410 USDT |
| 2023-03-12 |
1.0216 USDT |
475,463.0758 AQT |
1.0427 USDT |
0.9929 USDT |
1.0083 USDT |
1.0428 USDT |
| 2023-03-11 |
1.0166 USDT |
508,678.9850 AQT |
1.0624 USDT |
0.9781 USDT |
0.9884 USDT |
0.9924 USDT |
| 2023-03-10 |
1.0535 USDT |
466,445.8872 AQT |
1.0778 USDT |
1.0079 USDT |
1.0380 USDT |
1.0547 USDT |
| 2023-03-09 |
1.1618 USDT |
445,086.2339 AQT |
1.1310 USDT |
1.1193 USDT |
1.1375 USDT |
1.1296 USDT |
| 2023-03-08 |
1.1256 USDT |
500,622.4507 AQT |
1.1381 USDT |
1.0985 USDT |
1.1166 USDT |
1.1356 USDT |
| 2023-03-07 |
1.2005 USDT |
422,616.1721 AQT |
1.2276 USDT |
1.1533 USDT |
1.1755 USDT |
1.1796 USDT |
| 2023-03-06 |
1.2304 USDT |
478,992.3548 AQT |
1.2609 USDT |
1.2067 USDT |
1.2269 USDT |
1.2345 USDT |
| 2023-03-05 |
1.2713 USDT |
462,048.4473 AQT |
1.3099 USDT |
1.2432 USDT |
1.2692 USDT |
1.2633 USDT |
| 2023-03-04 |
1.2689 USDT |
412,703.3496 AQT |
1.3244 USDT |
1.2247 USDT |
1.2483 USDT |
1.2462 USDT |
| 2023-03-03 |
1.3021 USDT |
411,200.9030 AQT |
1.2643 USDT |
1.2077 USDT |
1.2685 USDT |
1.3266 USDT |
| 2023-03-02 |
1.2716 USDT |
383,666.6208 AQT |
1.3031 USDT |
1.2092 USDT |
1.2410 USDT |
1.2586 USDT |
| 2023-03-01 |
1.2617 USDT |
392,335.0940 AQT |
1.2509 USDT |
1.2186 USDT |
1.2384 USDT |
1.2927 USDT |
| 2023-02-28 |
1.2525 USDT |
432,395.3031 AQT |
1.2203 USDT |
1.2169 USDT |
1.2510 USDT |
1.2477 USDT |