Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
1.4849 USDT |
113,381.0803 AQT |
1.4688 USDT |
1.4623 USDT |
1.4676 USDT |
1.4976 USDT |
| 2023-12-16 |
1.5331 USDT |
114,404.5536 AQT |
1.5470 USDT |
1.4747 USDT |
1.4793 USDT |
1.4760 USDT |
| 2023-12-15 |
1.5359 USDT |
103,129.5330 AQT |
1.4891 USDT |
1.4823 USDT |
1.4906 USDT |
1.5419 USDT |
| 2023-12-14 |
1.4956 USDT |
92,199.2512 AQT |
1.4478 USDT |
1.4465 USDT |
1.4699 USDT |
1.5038 USDT |
| 2023-12-13 |
1.4307 USDT |
105,966.0396 AQT |
1.4668 USDT |
1.3559 USDT |
1.4011 USDT |
1.4432 USDT |
| 2023-12-12 |
1.4472 USDT |
107,698.8787 AQT |
1.4351 USDT |
1.4351 USDT |
1.4468 USDT |
1.4464 USDT |
| 2023-12-11 |
1.5039 USDT |
122,629.7507 AQT |
1.5644 USDT |
1.4351 USDT |
1.4514 USDT |
1.4486 USDT |
| 2023-12-10 |
1.5637 USDT |
103,625.5412 AQT |
1.5821 USDT |
1.5309 USDT |
1.5484 USDT |
1.5571 USDT |
| 2023-12-09 |
1.5879 USDT |
89,627.4479 AQT |
1.6010 USDT |
1.5513 USDT |
1.5781 USDT |
1.5898 USDT |
| 2023-12-08 |
1.4708 USDT |
130,277.0525 AQT |
1.3825 USDT |
1.3565 USDT |
1.3858 USDT |
1.6080 USDT |
| 2023-12-07 |
1.3650 USDT |
118,127.8989 AQT |
1.3430 USDT |
1.3403 USDT |
1.3429 USDT |
1.3824 USDT |
| 2023-12-06 |
1.3753 USDT |
95,220.2115 AQT |
1.3813 USDT |
1.3400 USDT |
1.3765 USDT |
1.3576 USDT |
| 2023-12-05 |
1.3817 USDT |
129,818.0179 AQT |
1.3632 USDT |
1.3615 USDT |
1.3822 USDT |
1.3800 USDT |
| 2023-12-04 |
1.3812 USDT |
101,868.5574 AQT |
1.3963 USDT |
1.3588 USDT |
1.3721 USDT |
1.3673 USDT |
| 2023-12-03 |
1.3587 USDT |
123,895.0869 AQT |
1.3721 USDT |
1.3400 USDT |
1.3470 USDT |
1.3874 USDT |
| 2023-12-02 |
1.3137 USDT |
97,731.0691 AQT |
1.2828 USDT |
1.2798 USDT |
1.2891 USDT |
1.3673 USDT |
| 2023-12-01 |
1.3056 USDT |
109,484.0728 AQT |
1.2992 USDT |
1.2325 USDT |
1.2505 USDT |
1.2818 USDT |
| 2023-11-30 |
1.3576 USDT |
96,977.1289 AQT |
1.4386 USDT |
1.2428 USDT |
1.3434 USDT |
1.3321 USDT |
| 2023-11-29 |
1.3930 USDT |
88,004.8255 AQT |
1.4086 USDT |
1.3642 USDT |
1.3837 USDT |
1.3821 USDT |
| 2023-11-28 |
1.4136 USDT |
91,568.3228 AQT |
1.4046 USDT |
1.3615 USDT |
1.3826 USDT |
1.4350 USDT |
| 2023-11-27 |
1.4694 USDT |
99,904.9826 AQT |
1.5178 USDT |
1.3331 USDT |
1.4297 USDT |
1.4174 USDT |
| 2023-11-26 |
1.4006 USDT |
54,688.2279 AQT |
1.3659 USDT |
1.3321 USDT |
1.3483 USDT |
1.5204 USDT |
| 2023-11-25 |
1.3492 USDT |
93,378.9154 AQT |
1.4029 USDT |
1.1801 USDT |
1.2850 USDT |
1.3232 USDT |
| 2023-11-24 |
1.4256 USDT |
90,934.6360 AQT |
1.4453 USDT |
1.3232 USDT |
1.4101 USDT |
1.3916 USDT |
| 2023-11-23 |
1.3716 USDT |
99,249.6263 AQT |
1.2800 USDT |
1.1928 USDT |
1.2904 USDT |
1.4743 USDT |
| 2023-11-22 |
1.3217 USDT |
112,326.0304 AQT |
1.4475 USDT |
0.7974 USDT |
1.2235 USDT |
1.2111 USDT |
| 2023-11-21 |
1.5060 USDT |
102,955.1933 AQT |
1.5059 USDT |
1.4816 USDT |
1.5028 USDT |
1.5094 USDT |
| 2023-11-20 |
1.5002 USDT |
69,540.5760 AQT |
1.5530 USDT |
1.4780 USDT |
1.4918 USDT |
1.5030 USDT |
| 2023-11-19 |
1.4987 USDT |
82,934.6465 AQT |
1.5132 USDT |
1.4605 USDT |
1.4823 USDT |
1.5204 USDT |
| 2023-11-18 |
1.5262 USDT |
153,342.1698 AQT |
1.5091 USDT |
1.4912 USDT |
1.5175 USDT |
1.5151 USDT |
| 2023-11-17 |
1.4621 USDT |
217,973.2261 AQT |
1.4376 USDT |
1.4058 USDT |
1.4386 USDT |
1.4873 USDT |
| 2023-11-16 |
1.5164 USDT |
152,906.5033 AQT |
1.4896 USDT |
1.4335 USDT |
1.4746 USDT |
1.4512 USDT |
| 2023-11-15 |
1.4674 USDT |
156,220.7879 AQT |
1.4680 USDT |
1.4400 USDT |
1.4449 USDT |
1.4655 USDT |
| 2023-11-14 |
1.4643 USDT |
84,471.2518 AQT |
1.5395 USDT |
1.4272 USDT |
1.4574 USDT |
1.4585 USDT |
| 2023-11-13 |
1.5507 USDT |
91,512.5494 AQT |
1.6153 USDT |
1.5108 USDT |
1.5150 USDT |
1.5194 USDT |
| 2023-11-12 |
1.5799 USDT |
192,932.0570 AQT |
1.6987 USDT |
1.4778 USDT |
1.5055 USDT |
1.6298 USDT |
| 2023-11-11 |
1.8264 USDT |
157,551.1532 AQT |
1.4904 USDT |
1.4898 USDT |
1.7419 USDT |
1.7414 USDT |
| 2023-11-10 |
1.4828 USDT |
108,740.3061 AQT |
1.4149 USDT |
1.4129 USDT |
1.4679 USDT |
1.4674 USDT |
| 2023-11-09 |
1.3961 USDT |
230,178.4307 AQT |
1.3947 USDT |
1.3825 USDT |
1.3868 USDT |
1.4146 USDT |
| 2023-11-08 |
1.3899 USDT |
291,296.0447 AQT |
1.3445 USDT |
1.3313 USDT |
1.3478 USDT |
1.4050 USDT |
| 2023-11-07 |
1.3408 USDT |
329,213.6503 AQT |
1.3541 USDT |
1.3258 USDT |
1.3337 USDT |
1.3304 USDT |
| 2023-11-06 |
1.3195 USDT |
191,160.2063 AQT |
1.3198 USDT |
1.2821 USDT |
1.3128 USDT |
1.3539 USDT |
| 2023-11-05 |
1.3985 USDT |
174,957.4885 AQT |
1.3064 USDT |
1.2591 USDT |
1.3056 USDT |
1.3139 USDT |
| 2023-11-04 |
1.2442 USDT |
179,969.9770 AQT |
1.1973 USDT |
1.1883 USDT |
1.2011 USDT |
1.3064 USDT |
| 2023-11-03 |
1.1785 USDT |
259,975.3730 AQT |
1.1938 USDT |
1.1671 USDT |
1.1696 USDT |
1.1928 USDT |
| 2023-11-02 |
1.1740 USDT |
232,289.8399 AQT |
1.1732 USDT |
1.1522 USDT |
1.1685 USDT |
1.1698 USDT |
| 2023-11-01 |
1.1178 USDT |
230,081.4172 AQT |
1.1388 USDT |
1.0081 USDT |
1.1077 USDT |
1.1263 USDT |
| 2023-10-31 |
1.1338 USDT |
282,321.3201 AQT |
1.1448 USDT |
1.0837 USDT |
1.1138 USDT |
1.1165 USDT |
| 2023-10-30 |
1.1285 USDT |
244,256.6774 AQT |
1.1113 USDT |
1.0904 USDT |
1.1087 USDT |
1.1452 USDT |
| 2023-10-29 |
1.0882 USDT |
77,922.0200 AQT |
1.0762 USDT |
1.0738 USDT |
1.0778 USDT |
1.1043 USDT |