Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
1.1684 USDT |
2,034,808.6060 AQT |
1.1704 USDT |
1.1310 USDT |
1.1418 USDT |
1.2144 USDT |
| 2022-09-06 |
1.2519 USDT |
1,466,831.5801 AQT |
1.2538 USDT |
1.2123 USDT |
1.2216 USDT |
1.2123 USDT |
| 2022-09-05 |
1.2446 USDT |
1,490,237.6270 AQT |
1.2588 USDT |
1.2310 USDT |
1.2358 USDT |
1.2482 USDT |
| 2022-09-04 |
1.2457 USDT |
1,177,100.1639 AQT |
1.2542 USDT |
1.2278 USDT |
1.2360 USDT |
1.2469 USDT |
| 2022-09-03 |
1.2553 USDT |
1,328,804.6387 AQT |
1.2516 USDT |
1.2410 USDT |
1.2469 USDT |
1.2583 USDT |
| 2022-09-02 |
1.2631 USDT |
1,498,288.7785 AQT |
1.2656 USDT |
1.2468 USDT |
1.2571 USDT |
1.2497 USDT |
| 2022-09-01 |
1.2540 USDT |
1,868,967.3775 AQT |
1.2807 USDT |
1.2282 USDT |
1.2441 USDT |
1.2667 USDT |
| 2022-08-31 |
1.2817 USDT |
1,503,882.9493 AQT |
1.2631 USDT |
1.2621 USDT |
1.2776 USDT |
1.2834 USDT |
| 2022-08-30 |
1.2762 USDT |
1,406,320.7270 AQT |
1.2681 USDT |
1.2341 USDT |
1.2577 USDT |
1.2653 USDT |
| 2022-08-29 |
1.2361 USDT |
1,655,853.1228 AQT |
1.2138 USDT |
1.2095 USDT |
1.2211 USDT |
1.2586 USDT |
| 2022-08-28 |
1.2462 USDT |
1,205,702.6058 AQT |
1.2495 USDT |
1.2274 USDT |
1.2371 USDT |
1.2557 USDT |
| 2022-08-27 |
1.2399 USDT |
1,541,540.5017 AQT |
1.2414 USDT |
1.2058 USDT |
1.2278 USDT |
1.2379 USDT |
| 2022-08-26 |
1.3168 USDT |
2,199,458.1210 AQT |
1.3552 USDT |
1.2298 USDT |
1.2519 USDT |
1.2309 USDT |
| 2022-08-25 |
1.3415 USDT |
1,615,224.8183 AQT |
1.3101 USDT |
1.2968 USDT |
1.3216 USDT |
1.3490 USDT |
| 2022-08-24 |
1.3057 USDT |
1,763,669.5522 AQT |
1.3132 USDT |
1.2737 USDT |
1.2995 USDT |
1.3419 USDT |
| 2022-08-23 |
1.2952 USDT |
1,899,249.0791 AQT |
1.3090 USDT |
1.2548 USDT |
1.2707 USDT |
1.3179 USDT |
| 2022-08-22 |
1.2932 USDT |
1,840,775.5984 AQT |
1.3267 USDT |
1.2448 USDT |
1.2675 USDT |
1.2977 USDT |
| 2022-08-21 |
1.3189 USDT |
1,832,033.5454 AQT |
1.3006 USDT |
1.2919 USDT |
1.3111 USDT |
1.3346 USDT |
| 2022-08-20 |
1.3165 USDT |
1,829,836.2051 AQT |
1.2927 USDT |
1.2722 USDT |
1.3028 USDT |
1.2864 USDT |
| 2022-08-19 |
1.3460 USDT |
1,835,024.4176 AQT |
1.4752 USDT |
1.2682 USDT |
1.3152 USDT |
1.3152 USDT |
| 2022-08-18 |
1.5108 USDT |
1,525,784.4097 AQT |
1.5011 USDT |
1.4725 USDT |
1.4892 USDT |
1.4851 USDT |
| 2022-08-17 |
1.5276 USDT |
1,524,069.0920 AQT |
1.5510 USDT |
1.4726 USDT |
1.4976 USDT |
1.5031 USDT |
| 2022-08-16 |
1.5551 USDT |
1,552,232.9552 AQT |
1.5929 USDT |
1.5250 USDT |
1.5425 USDT |
1.5495 USDT |
| 2022-08-15 |
1.5967 USDT |
1,595,500.2628 AQT |
1.5955 USDT |
1.5603 USDT |
1.5779 USDT |
1.5943 USDT |
| 2022-08-14 |
1.6078 USDT |
1,591,540.7011 AQT |
1.6139 USDT |
1.5772 USDT |
1.5917 USDT |
1.5912 USDT |
| 2022-08-13 |
1.6170 USDT |
1,593,007.6961 AQT |
1.6327 USDT |
1.5967 USDT |
1.6084 USDT |
1.6165 USDT |
| 2022-08-12 |
1.5885 USDT |
1,585,439.5026 AQT |
1.5814 USDT |
1.5541 USDT |
1.5795 USDT |
1.6123 USDT |
| 2022-08-11 |
1.5571 USDT |
1,604,526.9011 AQT |
1.5256 USDT |
1.5127 USDT |
1.5525 USDT |
1.5688 USDT |
| 2022-08-10 |
1.4726 USDT |
1,531,285.2028 AQT |
1.4617 USDT |
1.4083 USDT |
1.4240 USDT |
1.5086 USDT |
| 2022-08-09 |
1.4848 USDT |
1,667,782.4879 AQT |
1.5437 USDT |
1.4362 USDT |
1.4516 USDT |
1.4585 USDT |
| 2022-08-08 |
1.5302 USDT |
1,429,084.7886 AQT |
1.5376 USDT |
1.4915 USDT |
1.5037 USDT |
1.5378 USDT |
| 2022-08-07 |
1.4963 USDT |
1,801,404.8912 AQT |
1.4823 USDT |
1.4655 USDT |
1.4737 USDT |
1.5169 USDT |
| 2022-08-06 |
1.4800 USDT |
1,821,619.3159 AQT |
1.4700 USDT |
1.4591 USDT |
1.4710 USDT |
1.4921 USDT |
| 2022-08-05 |
1.4387 USDT |
1,606,379.9537 AQT |
1.4213 USDT |
1.4073 USDT |
1.4245 USDT |
1.4507 USDT |
| 2022-08-04 |
1.4112 USDT |
1,635,294.2572 AQT |
1.4065 USDT |
1.3929 USDT |
1.4038 USDT |
1.3988 USDT |
| 2022-08-03 |
1.4168 USDT |
1,852,609.9311 AQT |
1.4151 USDT |
1.3648 USDT |
1.3856 USDT |
1.4109 USDT |
| 2022-08-02 |
1.4184 USDT |
1,722,918.1125 AQT |
1.5160 USDT |
1.3821 USDT |
1.3977 USDT |
1.4225 USDT |
| 2022-08-01 |
1.4819 USDT |
1,553,426.1720 AQT |
1.4385 USDT |
1.4253 USDT |
1.4419 USDT |
1.4897 USDT |
| 2022-07-31 |
1.4081 USDT |
1,571,555.1360 AQT |
1.3859 USDT |
1.3717 USDT |
1.3861 USDT |
1.4540 USDT |
| 2022-07-30 |
1.3964 USDT |
1,935,247.3411 AQT |
1.3757 USDT |
1.3669 USDT |
1.3761 USDT |
1.3787 USDT |
| 2022-07-29 |
1.3653 USDT |
1,021,801.3616 AQT |
1.3748 USDT |
1.3412 USDT |
1.3606 USDT |
1.3671 USDT |
| 2022-07-28 |
1.3409 USDT |
220,261.2985 AQT |
1.3408 USDT |
1.3195 USDT |
1.3237 USDT |
1.3738 USDT |
| 2022-07-27 |
1.2646 USDT |
200,222.4835 AQT |
1.2631 USDT |
1.2501 USDT |
1.2570 USDT |
1.2926 USDT |
| 2022-07-26 |
1.2602 USDT |
249,529.7968 AQT |
1.2683 USDT |
1.2310 USDT |
1.2390 USDT |
1.2605 USDT |
| 2022-07-25 |
1.3021 USDT |
254,692.4742 AQT |
1.3587 USDT |
1.2794 USDT |
1.2878 USDT |
1.2794 USDT |
| 2022-07-24 |
1.3547 USDT |
210,015.3132 AQT |
1.3535 USDT |
1.3446 USDT |
1.3523 USDT |
1.3552 USDT |
| 2022-07-23 |
1.3505 USDT |
218,657.7758 AQT |
1.3650 USDT |
1.3206 USDT |
1.3380 USDT |
1.3395 USDT |
| 2022-07-22 |
1.3638 USDT |
200,472.6748 AQT |
1.3653 USDT |
1.3431 USDT |
1.3541 USDT |
1.3534 USDT |
| 2022-07-21 |
1.3355 USDT |
244,864.9729 AQT |
1.3523 USDT |
1.3008 USDT |
1.3180 USDT |
1.3637 USDT |
| 2022-07-20 |
1.4064 USDT |
229,480.6630 AQT |
1.4194 USDT |
1.3373 USDT |
1.3538 USDT |
1.3484 USDT |