Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.6150 USDT |
2,809,931.7279 AQT |
0.6197 USDT |
0.6043 USDT |
0.6142 USDT |
0.6189 USDT |
| 2025-12-03 |
0.6155 USDT |
3,346,390.8034 AQT |
0.6114 USDT |
0.6033 USDT |
0.6117 USDT |
0.6115 USDT |
| 2025-12-02 |
0.5775 USDT |
1,722,501.4836 AQT |
0.5828 USDT |
0.5664 USDT |
0.5710 USDT |
0.5698 USDT |
| 2025-12-01 |
0.5852 USDT |
768,251.3674 AQT |
0.6337 USDT |
0.5767 USDT |
0.5849 USDT |
0.5820 USDT |
| 2025-11-30 |
0.6526 USDT |
473,147.4179 AQT |
0.6895 USDT |
0.6320 USDT |
0.6360 USDT |
0.6430 USDT |
| 2025-11-29 |
0.6444 USDT |
1,766,276.3869 AQT |
0.6262 USDT |
0.6250 USDT |
0.6268 USDT |
0.6555 USDT |
| 2025-11-28 |
0.6230 USDT |
3,076,609.4202 AQT |
0.6237 USDT |
0.6082 USDT |
0.6181 USDT |
0.6219 USDT |
| 2025-11-27 |
0.6155 USDT |
3,504,219.6526 AQT |
0.6143 USDT |
0.6037 USDT |
0.6139 USDT |
0.6193 USDT |
| 2025-11-26 |
0.5971 USDT |
3,279,423.5569 AQT |
0.5819 USDT |
0.5798 USDT |
0.5941 USDT |
0.6024 USDT |
| 2025-11-25 |
0.5813 USDT |
2,614,252.0348 AQT |
0.5798 USDT |
0.5442 USDT |
0.5867 USDT |
0.5861 USDT |
| 2025-11-24 |
0.5726 USDT |
1,081,530.7012 AQT |
0.5691 USDT |
0.5522 USDT |
0.5724 USDT |
0.5610 USDT |
| 2025-11-23 |
0.5672 USDT |
595,290.0490 AQT |
0.5618 USDT |
0.5501 USDT |
0.5733 USDT |
0.5685 USDT |
| 2025-11-22 |
0.5540 USDT |
216,629.1291 AQT |
0.5490 USDT |
0.5397 USDT |
0.5620 USDT |
0.5520 USDT |
| 2025-11-21 |
0.5741 USDT |
70,013.1299 AQT |
0.5744 USDT |
0.5697 USDT |
0.5985 USDT |
0.5780 USDT |
| 2025-11-20 |
0.5938 USDT |
3,425,393.3313 AQT |
0.6008 USDT |
0.5662 USDT |
0.5934 USDT |
0.5744 USDT |
| 2025-11-19 |
0.6014 USDT |
2,753,299.0910 AQT |
0.6135 USDT |
0.5840 USDT |
0.5929 USDT |
0.5915 USDT |
| 2025-11-18 |
0.6075 USDT |
2,585,031.0435 AQT |
0.6023 USDT |
0.5967 USDT |
0.6070 USDT |
0.6063 USDT |
| 2025-11-17 |
0.6184 USDT |
1,018,645.8571 AQT |
0.6220 USDT |
0.6037 USDT |
0.6120 USDT |
0.6113 USDT |
| 2025-11-16 |
0.6471 USDT |
1,189,237.5250 AQT |
0.6551 USDT |
0.6279 USDT |
0.6429 USDT |
0.6327 USDT |
| 2025-11-15 |
0.6547 USDT |
951,521.7764 AQT |
0.6480 USDT |
0.6447 USDT |
0.6600 USDT |
0.6502 USDT |
| 2025-11-14 |
0.6657 USDT |
1,438,674.5809 AQT |
0.6692 USDT |
0.6372 USDT |
0.6724 USDT |
0.6675 USDT |
| 2025-11-13 |
0.7234 USDT |
133,380.0455 AQT |
0.7309 USDT |
0.7180 USDT |
0.7248 USDT |
0.7245 USDT |
| 2025-11-12 |
0.7337 USDT |
1,296,260.4299 AQT |
0.7288 USDT |
0.7098 USDT |
0.7271 USDT |
0.7309 USDT |
| 2025-11-11 |
0.7040 USDT |
983,053.2634 AQT |
0.6938 USDT |
0.6918 USDT |
0.6968 USDT |
0.7147 USDT |
| 2025-11-10 |
0.6934 USDT |
434,589.3680 AQT |
0.6934 USDT |
0.6923 USDT |
0.6923 USDT |
0.6923 USDT |
| 2025-11-09 |
0.7090 USDT |
160,055.6900 AQT |
0.6742 USDT |
0.6733 USDT |
0.7126 USDT |
0.7241 USDT |
| 2025-11-08 |
0.6767 USDT |
136,113.2376 AQT |
0.6789 USDT |
0.6667 USDT |
0.6756 USDT |
0.6764 USDT |
| 2025-11-07 |
0.6428 USDT |
2,276,608.4004 AQT |
0.6229 USDT |
0.6144 USDT |
0.6272 USDT |
0.6789 USDT |
| 2025-11-06 |
0.6292 USDT |
749,327.2203 AQT |
0.6122 USDT |
0.6052 USDT |
0.6290 USDT |
0.6358 USDT |
| 2025-11-05 |
0.5943 USDT |
2,814,933.1932 AQT |
0.6032 USDT |
0.5734 USDT |
0.5900 USDT |
0.6055 USDT |
| 2025-11-04 |
0.5980 USDT |
872,817.5401 AQT |
0.6054 USDT |
0.5811 USDT |
0.6045 USDT |
0.6032 USDT |
| 2025-11-03 |
0.7057 USDT |
1,925,016.9048 AQT |
0.7637 USDT |
0.6625 USDT |
0.6809 USDT |
0.6815 USDT |
| 2025-11-02 |
0.7655 USDT |
507,439.4532 AQT |
0.7526 USDT |
0.7481 USDT |
0.7539 USDT |
0.7665 USDT |
| 2025-11-01 |
0.7449 USDT |
5,520.2494 AQT |
0.7455 USDT |
0.7394 USDT |
0.7449 USDT |
0.7457 USDT |
| 2025-10-31 |
0.7393 USDT |
170,927.8427 AQT |
0.7386 USDT |
0.7373 USDT |
0.7417 USDT |
0.7417 USDT |
| 2025-10-30 |
0.7491 USDT |
399,580.9378 AQT |
0.7644 USDT |
0.7391 USDT |
0.7530 USDT |
0.7418 USDT |
| 2025-10-29 |
0.7741 USDT |
249,774.5645 AQT |
0.7826 USDT |
0.7724 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-10-28 |
0.7837 USDT |
99,248.7482 AQT |
0.7869 USDT |
0.7828 USDT |
0.7863 USDT |
0.7829 USDT |
| 2025-10-27 |
0.7768 USDT |
15,357.5268 AQT |
0.7777 USDT |
0.7725 USDT |
0.7777 USDT |
0.7797 USDT |
| 2025-10-26 |
0.7707 USDT |
309,654.5047 AQT |
0.7666 USDT |
0.7628 USDT |
0.7663 USDT |
0.7777 USDT |
| 2025-10-25 |
0.7661 USDT |
72,672.9868 AQT |
0.7722 USDT |
0.7611 USDT |
0.7659 USDT |
0.7687 USDT |
| 2025-10-24 |
0.7766 USDT |
951,647.3539 AQT |
0.7724 USDT |
0.7695 USDT |
0.7726 USDT |
0.7783 USDT |
| 2025-10-23 |
0.7644 USDT |
693,012.4434 AQT |
0.7644 USDT |
0.7640 USDT |
0.7644 USDT |
0.7644 USDT |
| 2025-10-22 |
0.7952 USDT |
805,868.9175 AQT |
0.7989 USDT |
0.7876 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-10-21 |
0.8103 USDT |
210,726.8423 AQT |
0.8127 USDT |
0.8055 USDT |
0.8139 USDT |
0.8084 USDT |
| 2025-10-20 |
0.8047 USDT |
1,892,286.1900 AQT |
0.7898 USDT |
0.7865 USDT |
0.7898 USDT |
0.8131 USDT |
| 2025-10-19 |
0.7864 USDT |
1,521,693.1125 AQT |
0.7806 USDT |
0.7716 USDT |
0.7750 USDT |
0.7959 USDT |
| 2025-10-18 |
0.7719 USDT |
1,174,845.9467 AQT |
0.7620 USDT |
0.7575 USDT |
0.7657 USDT |
0.7744 USDT |
| 2025-10-17 |
0.7574 USDT |
2,212,207.8047 AQT |
0.7843 USDT |
0.7344 USDT |
0.7468 USDT |
0.7506 USDT |
| 2025-10-16 |
0.7992 USDT |
2,885,647.4552 AQT |
0.8099 USDT |
0.7710 USDT |
0.7822 USDT |
0.7821 USDT |