Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.4669 USDT |
2,038,947.5657 AQT |
0.4535 USDT |
0.4500 USDT |
0.4515 USDT |
0.4946 USDT |
| 2026-02-05 |
0.5192 USDT |
351,323.9157 AQT |
0.5206 USDT |
0.5163 USDT |
0.5194 USDT |
0.5194 USDT |
| 2026-02-04 |
0.5234 USDT |
5,408,069.8906 AQT |
0.5267 USDT |
0.5163 USDT |
0.5170 USDT |
0.5203 USDT |
| 2026-02-03 |
0.5288 USDT |
702,716.3700 AQT |
0.5392 USDT |
0.5202 USDT |
0.5245 USDT |
0.5295 USDT |
| 2026-02-02 |
0.5406 USDT |
276,970.7903 AQT |
0.5247 USDT |
0.5212 USDT |
0.5336 USDT |
0.5265 USDT |
| 2026-02-01 |
0.5228 USDT |
2,020,189.1149 AQT |
0.5404 USDT |
0.5026 USDT |
0.5170 USDT |
0.5248 USDT |
| 2026-01-31 |
0.6762 USDT |
265,758.7250 AQT |
0.5679 USDT |
0.5676 USDT |
0.6115 USDT |
0.7636 USDT |
| 2026-01-30 |
0.5920 USDT |
10,699.1486 AQT |
0.5919 USDT |
0.5917 USDT |
0.5921 USDT |
0.5919 USDT |
| 2026-01-29 |
0.6060 USDT |
2,058,034.5899 AQT |
0.6359 USDT |
0.5838 USDT |
0.5860 USDT |
0.5920 USDT |
| 2026-01-28 |
0.6410 USDT |
1,498,167.1571 AQT |
0.6372 USDT |
0.6335 USDT |
0.6345 USDT |
0.6427 USDT |
| 2026-01-27 |
0.6394 USDT |
424,776.6741 AQT |
0.6329 USDT |
0.6268 USDT |
0.6312 USDT |
0.6275 USDT |
| 2026-01-26 |
0.6277 USDT |
276,050.4838 AQT |
0.6535 USDT |
0.6185 USDT |
0.6278 USDT |
0.6273 USDT |
| 2026-01-25 |
0.6272 USDT |
1,827,868.0976 AQT |
0.6170 USDT |
0.6144 USDT |
0.6166 USDT |
0.6535 USDT |
| 2026-01-24 |
0.6174 USDT |
491,690.2786 AQT |
0.6143 USDT |
0.6098 USDT |
0.6147 USDT |
0.6200 USDT |
| 2026-01-23 |
0.6110 USDT |
709,200.9305 AQT |
0.6093 USDT |
0.6045 USDT |
0.6085 USDT |
0.6084 USDT |
| 2026-01-22 |
0.6157 USDT |
1,556,706.3944 AQT |
0.6182 USDT |
0.6027 USDT |
0.6035 USDT |
0.6031 USDT |
| 2026-01-21 |
0.6164 USDT |
1,027,975.7193 AQT |
0.6178 USDT |
0.6138 USDT |
0.6147 USDT |
0.6183 USDT |
| 2026-01-20 |
0.6259 USDT |
2,595,018.5743 AQT |
0.6286 USDT |
0.6166 USDT |
0.6212 USDT |
0.6196 USDT |
| 2026-01-19 |
0.6282 USDT |
1,900,047.7634 AQT |
0.6362 USDT |
0.6253 USDT |
0.6262 USDT |
0.6281 USDT |
| 2026-01-18 |
0.6425 USDT |
428,898.7608 AQT |
0.6429 USDT |
0.6402 USDT |
0.6410 USDT |
0.6418 USDT |
| 2026-01-17 |
0.6446 USDT |
154,010.1825 AQT |
0.6296 USDT |
0.6294 USDT |
0.6398 USDT |
0.6472 USDT |
| 2026-01-16 |
0.6276 USDT |
1,456,819.5745 AQT |
0.6236 USDT |
0.6233 USDT |
0.6261 USDT |
0.6258 USDT |
| 2026-01-15 |
0.6265 USDT |
879,462.6306 AQT |
0.6334 USDT |
0.6180 USDT |
0.6239 USDT |
0.6236 USDT |
| 2026-01-14 |
0.6364 USDT |
3,190,482.5063 AQT |
0.6366 USDT |
0.6279 USDT |
0.6311 USDT |
0.6380 USDT |
| 2026-01-13 |
0.6224 USDT |
1,987,880.1442 AQT |
0.6215 USDT |
0.6166 USDT |
0.6175 USDT |
0.6338 USDT |
| 2026-01-12 |
0.6236 USDT |
1,065,692.0094 AQT |
0.6305 USDT |
0.6148 USDT |
0.6180 USDT |
0.6228 USDT |
| 2026-01-11 |
0.6391 USDT |
260,667.2738 AQT |
0.6395 USDT |
0.6313 USDT |
0.6378 USDT |
0.6395 USDT |
| 2026-01-10 |
0.6436 USDT |
269,688.3851 AQT |
0.6363 USDT |
0.6312 USDT |
0.6357 USDT |
0.6332 USDT |
| 2026-01-09 |
0.6527 USDT |
394,257.9109 AQT |
0.6335 USDT |
0.6281 USDT |
0.6446 USDT |
0.6440 USDT |
| 2026-01-08 |
0.6418 USDT |
477,076.3263 AQT |
0.6648 USDT |
0.6338 USDT |
0.6389 USDT |
0.6376 USDT |
| 2026-01-07 |
0.6425 USDT |
413,088.5119 AQT |
0.6266 USDT |
0.6240 USDT |
0.6383 USDT |
0.6498 USDT |
| 2026-01-06 |
0.6263 USDT |
329,454.6662 AQT |
0.6236 USDT |
0.6218 USDT |
0.6282 USDT |
0.6281 USDT |
| 2026-01-05 |
0.6095 USDT |
811,123.6765 AQT |
0.6090 USDT |
0.6027 USDT |
0.6094 USDT |
0.6201 USDT |
| 2026-01-04 |
0.6001 USDT |
379,162.7661 AQT |
0.5952 USDT |
0.5870 USDT |
0.6042 USDT |
0.6059 USDT |
| 2026-01-03 |
0.5981 USDT |
378,154.1287 AQT |
0.5984 USDT |
0.5946 USDT |
0.5986 USDT |
0.5951 USDT |
| 2026-01-02 |
0.5896 USDT |
482,304.8567 AQT |
0.5857 USDT |
0.5824 USDT |
0.5861 USDT |
0.5894 USDT |
| 2026-01-01 |
0.5734 USDT |
360,718.2292 AQT |
0.5701 USDT |
0.5652 USDT |
0.5723 USDT |
0.5751 USDT |
| 2025-12-31 |
0.5727 USDT |
1,687,806.2910 AQT |
0.5749 USDT |
0.5623 USDT |
0.5677 USDT |
0.5747 USDT |
| 2025-12-30 |
0.5717 USDT |
543,358.3101 AQT |
0.5744 USDT |
0.5623 USDT |
0.5705 USDT |
0.5750 USDT |
| 2025-12-29 |
0.5677 USDT |
3,089,777.5459 AQT |
0.5618 USDT |
0.5539 USDT |
0.5589 USDT |
0.5604 USDT |
| 2025-12-28 |
0.5659 USDT |
357,792.4353 AQT |
0.5541 USDT |
0.5541 USDT |
0.5635 USDT |
0.5678 USDT |
| 2025-12-27 |
0.5546 USDT |
488,313.4473 AQT |
0.5532 USDT |
0.5495 USDT |
0.5539 USDT |
0.5539 USDT |
| 2025-12-26 |
0.5564 USDT |
1,305,427.9641 AQT |
0.5571 USDT |
0.5500 USDT |
0.5533 USDT |
0.5535 USDT |
| 2025-12-25 |
0.5595 USDT |
278,986.1518 AQT |
0.5571 USDT |
0.5527 USDT |
0.5587 USDT |
0.5621 USDT |
| 2025-12-24 |
0.5411 USDT |
407,999.4207 AQT |
0.5422 USDT |
0.5338 USDT |
0.5346 USDT |
0.5338 USDT |
| 2025-12-23 |
0.5484 USDT |
23,077.4733 AQT |
0.5485 USDT |
0.5480 USDT |
0.5485 USDT |
0.5484 USDT |
| 2025-12-22 |
0.5439 USDT |
4,614,170.0552 AQT |
0.5344 USDT |
0.5263 USDT |
0.5403 USDT |
0.5470 USDT |
| 2025-12-21 |
0.5400 USDT |
2,066,122.0838 AQT |
0.5252 USDT |
0.5169 USDT |
0.5386 USDT |
0.5406 USDT |
| 2025-12-20 |
0.5325 USDT |
971,611.8149 AQT |
0.5297 USDT |
0.5199 USDT |
0.5303 USDT |
0.5342 USDT |
| 2025-12-19 |
0.5261 USDT |
1,492,919.2091 AQT |
0.5573 USDT |
0.5037 USDT |
0.5251 USDT |
0.5250 USDT |