Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5335 USDT |
78,335.1680 AQT |
0.5322 USDT |
0.5275 USDT |
0.5342 USDT |
0.5338 USDT |
| 2026-03-04 |
0.5121 USDT |
1,805,893.9892 AQT |
0.5059 USDT |
0.5012 USDT |
0.5058 USDT |
0.5323 USDT |
| 2026-03-02 |
0.5261 USDT |
1,407,039.5852 AQT |
0.5253 USDT |
0.5196 USDT |
0.5238 USDT |
0.5330 USDT |
| 2026-03-01 |
0.5252 USDT |
744,945.6077 AQT |
0.5212 USDT |
0.5175 USDT |
0.5217 USDT |
0.5271 USDT |
| 2026-02-28 |
0.5119 USDT |
832,987.2846 AQT |
0.5274 USDT |
0.4998 USDT |
0.5019 USDT |
0.5111 USDT |
| 2026-02-27 |
0.5379 USDT |
3,268,196.0823 AQT |
0.5493 USDT |
0.5214 USDT |
0.5231 USDT |
0.5248 USDT |
| 2026-02-26 |
0.5417 USDT |
1,156,649.3832 AQT |
0.5311 USDT |
0.5309 USDT |
0.5352 USDT |
0.5348 USDT |
| 2026-02-25 |
0.5169 USDT |
437,744.9532 AQT |
0.5161 USDT |
0.5095 USDT |
0.5163 USDT |
0.5160 USDT |
| 2026-02-24 |
0.5112 USDT |
284,939.4522 AQT |
0.5154 USDT |
0.5058 USDT |
0.5105 USDT |
0.5079 USDT |
| 2026-02-23 |
0.5160 USDT |
802,871.5800 AQT |
0.5286 USDT |
0.5101 USDT |
0.5112 USDT |
0.5157 USDT |
| 2026-02-22 |
0.5355 USDT |
823,349.0250 AQT |
0.5459 USDT |
0.5161 USDT |
0.5266 USDT |
0.5286 USDT |
| 2026-02-21 |
0.5317 USDT |
354,859.7053 AQT |
0.5201 USDT |
0.5117 USDT |
0.5233 USDT |
0.5403 USDT |
| 2026-02-20 |
0.5145 USDT |
247,936.0381 AQT |
0.5162 USDT |
0.5125 USDT |
0.5133 USDT |
0.5132 USDT |
| 2026-02-19 |
0.5255 USDT |
20,426.2169 AQT |
0.5236 USDT |
0.5232 USDT |
0.5275 USDT |
0.5238 USDT |
| 2026-02-18 |
0.5280 USDT |
1,053,244.8289 AQT |
0.5315 USDT |
0.5217 USDT |
0.5225 USDT |
0.5236 USDT |
| 2026-02-17 |
0.5382 USDT |
378,250.3302 AQT |
0.5532 USDT |
0.5318 USDT |
0.5342 USDT |
0.5342 USDT |
| 2026-02-16 |
0.5660 USDT |
20,696.3965 AQT |
0.5822 USDT |
0.5533 USDT |
0.6089 USDT |
0.5588 USDT |
| 2026-02-15 |
0.6037 USDT |
847,364.4853 AQT |
0.6186 USDT |
0.5719 USDT |
0.5797 USDT |
0.5822 USDT |
| 2026-02-14 |
0.6412 USDT |
654,666.7410 AQT |
0.5054 USDT |
0.4991 USDT |
0.5057 USDT |
0.6240 USDT |
| 2026-02-13 |
0.4877 USDT |
151,179.5697 AQT |
0.4772 USDT |
0.4769 USDT |
0.4869 USDT |
0.5005 USDT |
| 2026-02-12 |
0.4704 USDT |
112,792.6888 AQT |
0.4707 USDT |
0.4665 USDT |
0.4710 USDT |
0.4667 USDT |
| 2026-02-11 |
0.4739 USDT |
8,967.6646 AQT |
0.4741 USDT |
0.4715 USDT |
0.4743 USDT |
0.4738 USDT |
| 2026-02-10 |
0.4834 USDT |
162,582.6140 AQT |
0.4897 USDT |
0.4755 USDT |
0.4786 USDT |
0.4782 USDT |
| 2026-02-09 |
0.4878 USDT |
1,554,694.6424 AQT |
0.5048 USDT |
0.4753 USDT |
0.4776 USDT |
0.4943 USDT |
| 2026-02-08 |
0.5014 USDT |
217,151.6758 AQT |
0.4975 USDT |
0.4973 USDT |
0.4992 USDT |
0.5048 USDT |
| 2026-02-06 |
0.4669 USDT |
2,038,947.5657 AQT |
0.4535 USDT |
0.4500 USDT |
0.4515 USDT |
0.4946 USDT |
| 2026-02-05 |
0.5192 USDT |
351,323.9157 AQT |
0.5206 USDT |
0.5163 USDT |
0.5194 USDT |
0.5194 USDT |
| 2026-02-04 |
0.5234 USDT |
5,408,069.8906 AQT |
0.5267 USDT |
0.5163 USDT |
0.5170 USDT |
0.5203 USDT |
| 2026-02-03 |
0.5288 USDT |
702,716.3700 AQT |
0.5392 USDT |
0.5202 USDT |
0.5245 USDT |
0.5295 USDT |
| 2026-02-02 |
0.5406 USDT |
276,970.7903 AQT |
0.5247 USDT |
0.5212 USDT |
0.5336 USDT |
0.5265 USDT |
| 2026-02-01 |
0.5228 USDT |
2,020,189.1149 AQT |
0.5404 USDT |
0.5026 USDT |
0.5170 USDT |
0.5248 USDT |
| 2026-01-31 |
0.6762 USDT |
265,758.7250 AQT |
0.5679 USDT |
0.5676 USDT |
0.6115 USDT |
0.7636 USDT |
| 2026-01-30 |
0.5920 USDT |
10,699.1486 AQT |
0.5919 USDT |
0.5917 USDT |
0.5921 USDT |
0.5919 USDT |
| 2026-01-29 |
0.6060 USDT |
2,058,034.5899 AQT |
0.6359 USDT |
0.5838 USDT |
0.5860 USDT |
0.5920 USDT |
| 2026-01-28 |
0.6410 USDT |
1,498,167.1571 AQT |
0.6372 USDT |
0.6335 USDT |
0.6345 USDT |
0.6427 USDT |
| 2026-01-27 |
0.6394 USDT |
424,776.6741 AQT |
0.6329 USDT |
0.6268 USDT |
0.6312 USDT |
0.6275 USDT |
| 2026-01-26 |
0.6277 USDT |
276,050.4838 AQT |
0.6535 USDT |
0.6185 USDT |
0.6278 USDT |
0.6273 USDT |
| 2026-01-25 |
0.6272 USDT |
1,827,868.0976 AQT |
0.6170 USDT |
0.6144 USDT |
0.6166 USDT |
0.6535 USDT |
| 2026-01-24 |
0.6174 USDT |
491,690.2786 AQT |
0.6143 USDT |
0.6098 USDT |
0.6147 USDT |
0.6200 USDT |
| 2026-01-23 |
0.6110 USDT |
709,200.9305 AQT |
0.6093 USDT |
0.6045 USDT |
0.6085 USDT |
0.6084 USDT |
| 2026-01-22 |
0.6157 USDT |
1,556,706.3944 AQT |
0.6182 USDT |
0.6027 USDT |
0.6035 USDT |
0.6031 USDT |
| 2026-01-21 |
0.6164 USDT |
1,027,975.7193 AQT |
0.6178 USDT |
0.6138 USDT |
0.6147 USDT |
0.6183 USDT |
| 2026-01-20 |
0.6259 USDT |
2,595,018.5743 AQT |
0.6286 USDT |
0.6166 USDT |
0.6212 USDT |
0.6196 USDT |
| 2026-01-19 |
0.6282 USDT |
1,900,047.7634 AQT |
0.6362 USDT |
0.6253 USDT |
0.6262 USDT |
0.6281 USDT |
| 2026-01-18 |
0.6425 USDT |
428,898.7608 AQT |
0.6429 USDT |
0.6402 USDT |
0.6410 USDT |
0.6418 USDT |
| 2026-01-17 |
0.6446 USDT |
154,010.1825 AQT |
0.6296 USDT |
0.6294 USDT |
0.6398 USDT |
0.6472 USDT |
| 2026-01-16 |
0.6276 USDT |
1,456,819.5745 AQT |
0.6236 USDT |
0.6233 USDT |
0.6261 USDT |
0.6258 USDT |
| 2026-01-15 |
0.6265 USDT |
879,462.6306 AQT |
0.6334 USDT |
0.6180 USDT |
0.6239 USDT |
0.6236 USDT |
| 2026-01-14 |
0.6364 USDT |
3,190,482.5063 AQT |
0.6366 USDT |
0.6279 USDT |
0.6311 USDT |
0.6380 USDT |
| 2026-01-13 |
0.6224 USDT |
1,987,880.1442 AQT |
0.6215 USDT |
0.6166 USDT |
0.6175 USDT |
0.6338 USDT |