Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
7.1393 USDT |
112,778.4524 APT |
6.8729 USDT |
6.7350 USDT |
6.9316 USDT |
6.9184 USDT |
| 2023-10-30 |
6.8337 USDT |
1,896,429.2321 APT |
6.7537 USDT |
6.6749 USDT |
6.7317 USDT |
6.8566 USDT |
| 2023-10-29 |
6.7585 USDT |
31,652.7573 APT |
6.8442 USDT |
6.6676 USDT |
6.7160 USDT |
6.7817 USDT |
| 2023-10-28 |
6.7460 USDT |
52,696.3323 APT |
6.5578 USDT |
6.5491 USDT |
6.6449 USDT |
6.8415 USDT |
| 2023-10-27 |
6.4091 USDT |
1,232,063.9556 APT |
6.5300 USDT |
6.2957 USDT |
6.4007 USDT |
6.5875 USDT |
| 2023-10-26 |
6.6534 USDT |
3,052,428.7385 APT |
6.9183 USDT |
6.2591 USDT |
6.4472 USDT |
6.4301 USDT |
| 2023-10-25 |
6.4661 USDT |
3,315,410.9420 APT |
6.2993 USDT |
6.2360 USDT |
6.3920 USDT |
6.6872 USDT |
| 2023-10-24 |
6.2141 USDT |
4,488,496.2753 APT |
6.2047 USDT |
5.9198 USDT |
6.1381 USDT |
6.3033 USDT |
| 2023-10-23 |
6.0109 USDT |
2,586,486.6418 APT |
6.1629 USDT |
5.7769 USDT |
5.9250 USDT |
5.9510 USDT |
| 2023-10-22 |
5.9818 USDT |
135,690.1843 APT |
5.5482 USDT |
5.4620 USDT |
5.5685 USDT |
6.1171 USDT |
| 2023-10-21 |
5.2547 USDT |
2,627,418.5119 APT |
5.0501 USDT |
5.0427 USDT |
5.0799 USDT |
5.6831 USDT |
| 2023-10-20 |
5.0644 USDT |
3,994,613.1386 APT |
4.9098 USDT |
4.8896 USDT |
4.9302 USDT |
5.0665 USDT |
| 2023-10-19 |
4.9610 USDT |
2,409,157.9636 APT |
4.9412 USDT |
4.8000 USDT |
4.9162 USDT |
4.9539 USDT |
| 2023-10-18 |
4.9631 USDT |
3,086,581.3577 APT |
5.0086 USDT |
4.8893 USDT |
4.9201 USDT |
4.9384 USDT |
| 2023-10-17 |
5.0465 USDT |
3,764,479.4799 APT |
5.0589 USDT |
4.8669 USDT |
5.0072 USDT |
5.0057 USDT |
| 2023-10-16 |
5.0128 USDT |
2,680,562.4416 APT |
4.9272 USDT |
4.9069 USDT |
4.9449 USDT |
5.0412 USDT |
| 2023-10-15 |
4.9036 USDT |
859,581.7466 APT |
4.9458 USDT |
4.8572 USDT |
4.8937 USDT |
4.9059 USDT |
| 2023-10-14 |
4.9342 USDT |
1,648,481.9907 APT |
4.8966 USDT |
4.8917 USDT |
4.9167 USDT |
4.9653 USDT |
| 2023-10-13 |
4.8578 USDT |
1,752,199.9775 APT |
4.8379 USDT |
4.8055 USDT |
4.8338 USDT |
4.9018 USDT |
| 2023-10-12 |
4.8237 USDT |
2,322,975.2783 APT |
4.8424 USDT |
4.7192 USDT |
4.7961 USDT |
4.8330 USDT |
| 2023-10-11 |
4.8309 USDT |
1,270,171.3180 APT |
4.9166 USDT |
4.7000 USDT |
4.7762 USDT |
4.7645 USDT |
| 2023-10-10 |
4.9345 USDT |
1,329,617.8526 APT |
4.9650 USDT |
4.8469 USDT |
4.8905 USDT |
4.8793 USDT |
| 2023-10-09 |
5.0793 USDT |
931,094.4001 APT |
5.2002 USDT |
4.8083 USDT |
4.9453 USDT |
4.9276 USDT |
| 2023-10-08 |
5.2461 USDT |
638,448.1873 APT |
5.2732 USDT |
5.1966 USDT |
5.2214 USDT |
5.2361 USDT |
| 2023-10-07 |
5.2800 USDT |
966,066.4586 APT |
5.3262 USDT |
5.2617 USDT |
5.2778 USDT |
5.2803 USDT |
| 2023-10-06 |
5.2818 USDT |
9,761.4358 APT |
5.2285 USDT |
5.2070 USDT |
5.2413 USDT |
5.3266 USDT |
| 2023-10-05 |
5.2889 USDT |
7,457.7878 APT |
5.3244 USDT |
5.2071 USDT |
5.2350 USDT |
5.2403 USDT |
| 2023-10-04 |
5.2143 USDT |
22,940.9479 APT |
5.3429 USDT |
5.1095 USDT |
5.1989 USDT |
5.3192 USDT |
| 2023-10-03 |
5.3772 USDT |
29,754.9691 APT |
5.4399 USDT |
5.3200 USDT |
5.3714 USDT |
5.3735 USDT |
| 2023-10-02 |
5.6347 USDT |
3,558,332.6593 APT |
5.6719 USDT |
5.3275 USDT |
5.4737 USDT |
5.4428 USDT |
| 2023-10-01 |
5.5313 USDT |
1,821,899.9811 APT |
5.4904 USDT |
5.4459 USDT |
5.4712 USDT |
5.6680 USDT |
| 2023-09-30 |
5.3857 USDT |
2,052,431.6489 APT |
5.3993 USDT |
5.3235 USDT |
5.3546 USDT |
5.4471 USDT |
| 2023-09-29 |
5.4211 USDT |
3,732,832.8283 APT |
5.3314 USDT |
5.3211 USDT |
5.4080 USDT |
5.4137 USDT |
| 2023-09-28 |
5.3369 USDT |
3,179,941.4658 APT |
5.3208 USDT |
5.2723 USDT |
5.3232 USDT |
5.3567 USDT |
| 2023-09-27 |
5.2769 USDT |
2,235,807.7133 APT |
5.3151 USDT |
5.2121 USDT |
5.2435 USDT |
5.2955 USDT |
| 2023-09-26 |
5.4803 USDT |
1,639,465.8776 APT |
5.5679 USDT |
5.3734 USDT |
5.4037 USDT |
5.3835 USDT |
| 2023-09-25 |
5.5250 USDT |
1,702,868.5325 APT |
5.3233 USDT |
5.2946 USDT |
5.4419 USDT |
5.5532 USDT |
| 2023-09-24 |
5.2244 USDT |
1,372,699.9882 APT |
5.1503 USDT |
5.1005 USDT |
5.1316 USDT |
5.3711 USDT |
| 2023-09-23 |
5.1364 USDT |
1,674,445.9799 APT |
5.1328 USDT |
5.0723 USDT |
5.1034 USDT |
5.1321 USDT |
| 2023-09-22 |
5.1213 USDT |
2,395,844.0786 APT |
5.0975 USDT |
5.0503 USDT |
5.1197 USDT |
5.1329 USDT |
| 2023-09-21 |
5.1312 USDT |
3,216,393.0189 APT |
5.1720 USDT |
5.0339 USDT |
5.0796 USDT |
5.0934 USDT |
| 2023-09-20 |
5.1623 USDT |
1,580,650.7662 APT |
5.2257 USDT |
5.1188 USDT |
5.1569 USDT |
5.1472 USDT |
| 2023-09-19 |
5.2097 USDT |
53,400.0696 APT |
5.1972 USDT |
5.1281 USDT |
5.1718 USDT |
5.1781 USDT |
| 2023-09-18 |
5.3034 USDT |
1,879,866.3458 APT |
5.2361 USDT |
5.1696 USDT |
5.2046 USDT |
5.2130 USDT |
| 2023-09-17 |
5.2618 USDT |
775,524.5341 APT |
5.3271 USDT |
5.1732 USDT |
5.2256 USDT |
5.2565 USDT |
| 2023-09-16 |
5.3112 USDT |
1,154,183.7322 APT |
5.2767 USDT |
5.2565 USDT |
5.2872 USDT |
5.2856 USDT |
| 2023-09-15 |
5.2191 USDT |
1,622,235.8725 APT |
5.2267 USDT |
5.1340 USDT |
5.1813 USDT |
5.2815 USDT |
| 2023-09-14 |
5.2079 USDT |
1,758,312.8302 APT |
5.1944 USDT |
5.1524 USDT |
5.1817 USDT |
5.2243 USDT |
| 2023-09-13 |
5.1751 USDT |
1,922,623.4151 APT |
5.0476 USDT |
5.0355 USDT |
5.1084 USDT |
5.2250 USDT |
| 2023-09-12 |
5.0788 USDT |
2,505,639.3046 APT |
5.0205 USDT |
4.9799 USDT |
5.0294 USDT |
5.0515 USDT |