Crypto exchange Huobi

Market Apricot (APT) / Tether (USDT)

Identifier on Huobi: aptusdt
Price
Date Price Volume Open Low High Close
2025-04-04 4.8709 USDT 200,255.1060 APT 5.0562 USDT 4.7359 USDT 4.8354 USDT 4.8900 USDT
2025-04-03 5.0672 USDT 227,867.4629 APT 5.1000 USDT 4.8707 USDT 4.9871 USDT 5.0414 USDT
2025-04-02 5.2996 USDT 40,111.7362 APT 5.4004 USDT 5.1000 USDT 5.2600 USDT 5.2788 USDT
2025-04-01 5.3316 USDT 88,229.3402 APT 5.2641 USDT 5.1000 USDT 5.2941 USDT 5.3655 USDT
2025-03-31 5.2458 USDT 141,777.9094 APT 5.2990 USDT 5.0706 USDT 5.1709 USDT 5.3844 USDT
2025-03-30 5.2758 USDT 27,717.4914 APT 5.2289 USDT 5.1665 USDT 5.2300 USDT 5.3315 USDT
2025-03-29 5.5353 USDT 14,452.0570 APT 5.5488 USDT 5.4607 USDT 5.5467 USDT 5.5407 USDT
2025-03-28 5.9381 USDT 17,815.5380 APT 5.9637 USDT 5.9100 USDT 5.9533 USDT 5.9244 USDT
2025-03-27 5.9290 USDT 1,959.0148 APT 5.9500 USDT 5.9175 USDT 5.9528 USDT 5.9204 USDT
2025-03-26 5.8905 USDT 2,091.0296 APT 5.9117 USDT 5.8600 USDT 5.8800 USDT 5.8913 USDT
2025-03-25 5.9363 USDT 100,561.1920 APT 6.0302 USDT 5.8212 USDT 5.8974 USDT 5.8616 USDT
2025-03-24 5.7509 USDT 112,412.9432 APT 5.7135 USDT 5.6161 USDT 5.6947 USDT 5.8511 USDT
2025-03-23 5.6527 USDT 12,879.3621 APT 5.6708 USDT 5.6381 USDT 5.6599 USDT 5.6589 USDT
2025-03-22 5.6465 USDT 24,369.9977 APT 5.6184 USDT 5.5905 USDT 5.6343 USDT 5.6835 USDT
2025-03-21 5.5674 USDT 52,994.2695 APT 5.6249 USDT 5.4706 USDT 5.5153 USDT 5.4847 USDT
2025-03-20 5.5039 USDT 62,447.5099 APT 5.6036 USDT 5.4071 USDT 5.4986 USDT 5.4427 USDT
2025-03-19 5.4742 USDT 104,282.5610 APT 5.4291 USDT 5.3601 USDT 5.4099 USDT 5.5231 USDT
2025-03-18 5.3034 USDT 59,215.8618 APT 5.3451 USDT 5.2201 USDT 5.2599 USDT 5.4378 USDT
2025-03-17 5.3126 USDT 43,522.8552 APT 5.1468 USDT 5.1452 USDT 5.2315 USDT 5.3455 USDT
2025-03-16 5.3432 USDT 24,663.1120 APT 5.3482 USDT 5.2907 USDT 5.3362 USDT 5.3255 USDT
2025-03-15 5.3094 USDT 84,943.5433 APT 5.2092 USDT 5.1864 USDT 5.2300 USDT 5.3625 USDT
2025-03-14 5.1621 USDT 141,654.8094 APT 5.1536 USDT 5.1177 USDT 5.1557 USDT 5.2236 USDT
2025-03-13 5.1301 USDT 88,560.6550 APT 5.2063 USDT 5.0313 USDT 5.0890 USDT 5.0733 USDT
2025-03-12 5.1679 USDT 217,193.5270 APT 5.3090 USDT 5.0172 USDT 5.1240 USDT 5.1386 USDT
2025-03-11 5.3890 USDT 254,228.9198 APT 5.1959 USDT 5.0151 USDT 5.1955 USDT 5.5416 USDT
2025-03-10 5.4992 USDT 305,788.1172 APT 5.6134 USDT 5.0302 USDT 5.2174 USDT 5.0308 USDT
2025-03-09 5.9650 USDT 92,508.0346 APT 5.9549 USDT 5.9124 USDT 5.9466 USDT 6.0924 USDT
2025-03-08 6.0922 USDT 138,868.4918 APT 6.1660 USDT 5.9905 USDT 6.0127 USDT 5.9959 USDT
2025-03-07 6.1553 USDT 446,043.5764 APT 5.9982 USDT 5.8133 USDT 6.1131 USDT 6.2493 USDT
2025-03-06 6.2093 USDT 144,436.1569 APT 6.2068 USDT 6.1120 USDT 6.2013 USDT 6.1705 USDT
2025-03-05 5.5008 USDT 99,510.6717 APT 5.4567 USDT 5.4026 USDT 5.4899 USDT 5.4799 USDT
2025-03-04 5.5113 USDT 208,497.5241 APT 5.7354 USDT 5.3344 USDT 5.5065 USDT 5.4543 USDT
2025-03-03 6.2762 USDT 530,745.8649 APT 6.7580 USDT 5.6204 USDT 5.7918 USDT 5.6345 USDT
2025-03-02 6.2868 USDT 275,602.9563 APT 6.3060 USDT 6.1582 USDT 6.2154 USDT 6.6408 USDT
2025-03-01 6.4331 USDT 347,018.0243 APT 6.4571 USDT 6.3100 USDT 6.3934 USDT 6.4016 USDT
2025-02-28 6.0115 USDT 487,358.2349 APT 6.1494 USDT 5.6286 USDT 5.7425 USDT 6.3664 USDT
2025-02-27 6.0996 USDT 149,442.5643 APT 5.9029 USDT 5.9026 USDT 6.0399 USDT 6.1231 USDT
2025-02-26 5.6495 USDT 366,846.0164 APT 5.6337 USDT 5.5190 USDT 5.6141 USDT 5.7665 USDT
2025-02-25 5.3829 USDT 428,574.4527 APT 5.4069 USDT 5.0463 USDT 5.3031 USDT 5.5527 USDT
2025-02-24 5.7471 USDT 411,240.7134 APT 6.1191 USDT 5.2928 USDT 5.4770 USDT 5.3877 USDT
2025-02-23 6.1150 USDT 227,226.6588 APT 6.0265 USDT 5.9616 USDT 6.0074 USDT 6.1074 USDT
2025-02-22 6.0184 USDT 369,514.9709 APT 5.9850 USDT 5.9191 USDT 5.9803 USDT 6.0925 USDT
2025-02-21 6.3628 USDT 251,451.4949 APT 6.3201 USDT 6.2176 USDT 6.3400 USDT 6.3584 USDT
2025-02-20 6.4507 USDT 629,686.2871 APT 6.3281 USDT 6.1022 USDT 6.2743 USDT 6.3106 USDT
2025-02-19 6.0965 USDT 378,367.0565 APT 5.6324 USDT 5.5861 USDT 5.6394 USDT 6.4519 USDT
2025-02-18 5.6228 USDT 428,521.0112 APT 5.9353 USDT 5.3445 USDT 5.4773 USDT 5.5265 USDT
2025-02-17 5.9428 USDT 255,894.5996 APT 5.8168 USDT 5.7641 USDT 5.8678 USDT 6.1073 USDT
2025-02-16 5.9550 USDT 229,684.3848 APT 6.0067 USDT 5.8450 USDT 5.9040 USDT 5.8554 USDT
2025-02-15 6.1445 USDT 224,145.3692 APT 6.1050 USDT 6.0211 USDT 6.1062 USDT 6.0626 USDT
2025-02-14 6.1720 USDT 335,217.4705 APT 6.1377 USDT 6.0489 USDT 6.1489 USDT 6.1381 USDT