Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
4.9255 USDT |
934,865.9878 APT |
5.1552 USDT |
4.5000 USDT |
4.7372 USDT |
5.0297 USDT |
| 2022-11-10 |
4.4033 USDT |
1,782,919.2280 APT |
3.9584 USDT |
3.8673 USDT |
4.1104 USDT |
5.0361 USDT |
| 2022-11-09 |
4.2664 USDT |
2,113,149.3941 APT |
5.3784 USDT |
3.6764 USDT |
3.9524 USDT |
3.8094 USDT |
| 2022-11-08 |
6.4189 USDT |
1,383,634.3271 APT |
6.9983 USDT |
5.2737 USDT |
6.1974 USDT |
5.6223 USDT |
| 2022-11-07 |
7.1819 USDT |
1,353,666.3090 APT |
7.3102 USDT |
6.8000 USDT |
7.0594 USDT |
6.9374 USDT |
| 2022-11-06 |
7.8425 USDT |
672,115.0593 APT |
7.6273 USDT |
7.5362 USDT |
7.6449 USDT |
7.6503 USDT |
| 2022-11-05 |
7.6858 USDT |
1,856,577.1566 APT |
7.6517 USDT |
7.5178 USDT |
7.6377 USDT |
7.8905 USDT |
| 2022-11-04 |
7.3824 USDT |
563,796.3182 APT |
7.2364 USDT |
7.1636 USDT |
7.2689 USDT |
7.4677 USDT |
| 2022-11-03 |
7.4186 USDT |
1,685,389.7152 APT |
7.3771 USDT |
7.2080 USDT |
7.3193 USDT |
7.3156 USDT |
| 2022-11-02 |
7.4524 USDT |
1,260,714.9509 APT |
8.1941 USDT |
7.1330 USDT |
7.3049 USDT |
7.3152 USDT |
| 2022-11-01 |
8.0265 USDT |
1,975,804.7721 APT |
7.9358 USDT |
7.8153 USDT |
7.8834 USDT |
8.2037 USDT |
| 2022-10-31 |
7.8931 USDT |
2,311,450.4155 APT |
7.8002 USDT |
7.6896 USDT |
7.8567 USDT |
7.9586 USDT |
| 2022-10-30 |
7.9240 USDT |
1,736,908.8164 APT |
7.9544 USDT |
7.6035 USDT |
7.7956 USDT |
7.7944 USDT |
| 2022-10-29 |
8.0919 USDT |
1,829,037.9322 APT |
8.1831 USDT |
7.5908 USDT |
7.8800 USDT |
7.9303 USDT |
| 2022-10-28 |
8.2893 USDT |
1,382,006.1616 APT |
8.7010 USDT |
7.9397 USDT |
8.1043 USDT |
8.3042 USDT |
| 2022-10-27 |
9.2401 USDT |
1,591,292.5792 APT |
9.1991 USDT |
8.6810 USDT |
9.1153 USDT |
8.8733 USDT |
| 2022-10-26 |
8.9386 USDT |
1,936,865.3663 APT |
8.7869 USDT |
8.6101 USDT |
8.7706 USDT |
9.1753 USDT |
| 2022-10-25 |
9.1558 USDT |
1,833,502.1353 APT |
9.5278 USDT |
8.5245 USDT |
8.6074 USDT |
8.6072 USDT |
| 2022-10-24 |
9.6472 USDT |
1,193,805.3618 APT |
9.7734 USDT |
9.2448 USDT |
9.4231 USDT |
9.7141 USDT |
| 2022-10-23 |
9.5679 USDT |
4,931,065.1004 APT |
8.9464 USDT |
8.8723 USDT |
9.2287 USDT |
9.7086 USDT |
| 2022-10-22 |
8.2314 USDT |
4,054,691.1376 APT |
7.4978 USDT |
7.3441 USDT |
7.4382 USDT |
8.8991 USDT |
| 2022-10-21 |
7.4377 USDT |
3,193,691.0676 APT |
7.3661 USDT |
7.0000 USDT |
7.2016 USDT |
7.4940 USDT |
| 2022-10-20 |
7.3410 USDT |
7,016,870.6037 APT |
7.3124 USDT |
6.8918 USDT |
7.1670 USDT |
7.3590 USDT |
| 2022-10-19 |
7.7903 USDT |
16,066,031.9268 APT |
4.5000 USDT |
4.5000 USDT |
7.5262 USDT |
7.8250 USDT |