Crypto exchange Huobi

Market Apricot (APT) / Tether (USDT)

Identifier on Huobi: aptusdt
123...1011
Date Price Volume Open Low High Close
2024-03-29 17.1242 USDT 778,727.1554 APT 17.3827 USDT 16.7881 USDT 17.0805 USDT 17.1999 USDT
2024-03-28 17.8498 USDT 1,122,239.3390 APT 17.6968 USDT 17.3049 USDT 17.5274 USDT 17.7389 USDT
2024-03-27 18.1408 USDT 1,480,099.8169 APT 18.0632 USDT 17.4477 USDT 17.7197 USDT 17.9378 USDT
2024-03-26 17.9061 USDT 1,227,544.3716 APT 17.3158 USDT 16.9999 USDT 17.1986 USDT 18.6105 USDT
2024-03-25 16.2429 USDT 1,383,137.1548 APT 16.3498 USDT 15.7696 USDT 16.0787 USDT 16.4259 USDT
2024-03-24 16.2774 USDT 1,397,474.0973 APT 16.1480 USDT 15.8121 USDT 16.0969 USDT 16.4169 USDT
2024-03-23 15.8167 USDT 1,414,445.6679 APT 16.2430 USDT 15.4659 USDT 15.6985 USDT 15.9751 USDT
2024-03-22 15.9553 USDT 2,114,675.6414 APT 15.0326 USDT 14.8002 USDT 15.2984 USDT 16.3168 USDT
2024-03-21 15.3216 USDT 1,759,482.0586 APT 15.5910 USDT 14.8068 USDT 14.9960 USDT 15.2844 USDT
2024-03-20 14.8439 USDT 2,083,101.8323 APT 15.4215 USDT 14.0379 USDT 14.7022 USDT 15.3581 USDT
2024-03-19 15.7173 USDT 1,010,026.7804 APT 14.4071 USDT 13.5361 USDT 14.0411 USDT 16.0931 USDT
2024-03-18 14.5108 USDT 204,393.7264 APT 14.0236 USDT 13.7129 USDT 14.0925 USDT 14.9198 USDT
2024-03-17 14.1105 USDT 316,772.9308 APT 13.3086 USDT 13.2434 USDT 13.6667 USDT 13.8739 USDT
2024-03-16 15.0489 USDT 219,876.3698 APT 15.1112 USDT 14.1783 USDT 14.5401 USDT 14.6294 USDT
2024-03-15 13.2778 USDT 427,517.4570 APT 14.2818 USDT 12.0821 USDT 12.7500 USDT 13.6993 USDT
2024-03-14 13.6348 USDT 236,649.6375 APT 13.1536 USDT 13.0627 USDT 13.2278 USDT 13.5973 USDT
2024-03-13 13.2702 USDT 273,275.8741 APT 13.3664 USDT 12.8535 USDT 13.0600 USDT 13.0113 USDT
2024-03-12 13.2182 USDT 365,916.1918 APT 13.4704 USDT 12.5093 USDT 13.0687 USDT 13.1749 USDT
2024-03-11 12.8498 USDT 656,682.8874 APT 12.7455 USDT 12.0799 USDT 12.6499 USDT 13.4510 USDT
2024-03-10 13.0888 USDT 1,296,328.0254 APT 13.1557 USDT 12.4797 USDT 12.7377 USDT 12.6382 USDT
2024-03-09 13.4596 USDT 1,746,694.9083 APT 13.2290 USDT 13.0476 USDT 13.1508 USDT 13.0731 USDT
2024-03-08 13.1889 USDT 2,402,347.3762 APT 13.2532 USDT 12.6275 USDT 12.9930 USDT 13.1968 USDT
2024-03-07 13.5451 USDT 1,651,086.7694 APT 13.6863 USDT 13.1300 USDT 13.4417 USDT 13.9381 USDT
2024-03-06 13.5714 USDT 1,894,113.2538 APT 13.6399 USDT 12.8667 USDT 13.2772 USDT 13.4261 USDT
2024-03-05 12.5257 USDT 2,666,758.5734 APT 12.0916 USDT 11.8945 USDT 12.1596 USDT 13.1337 USDT
2024-03-04 11.8955 USDT 2,327,913.9644 APT 11.6077 USDT 11.3514 USDT 11.6972 USDT 12.1192 USDT
2024-03-03 11.7563 USDT 1,666,182.2999 APT 12.1317 USDT 10.8156 USDT 11.5550 USDT 11.7163 USDT
2024-03-02 11.9321 USDT 1,562,638.7761 APT 11.8499 USDT 11.5202 USDT 11.7453 USDT 11.9626 USDT
2024-03-01 11.6725 USDT 1,599,763.5389 APT 11.7067 USDT 11.4438 USDT 11.6156 USDT 11.7561 USDT
2024-02-29 12.1153 USDT 2,578,320.8835 APT 12.3706 USDT 11.3416 USDT 11.9011 USDT 11.5642 USDT
2024-02-28 11.3434 USDT 1,713,205.2527 APT 9.9463 USDT 9.8896 USDT 10.0354 USDT 12.0762 USDT
2024-02-27 10.0225 USDT 1,328,259.5678 APT 10.1395 USDT 9.7311 USDT 9.8764 USDT 9.9446 USDT
2024-02-26 9.7370 USDT 1,513,499.5080 APT 9.6559 USDT 9.3268 USDT 9.4522 USDT 10.0896 USDT
2024-02-25 9.4890 USDT 1,476,579.7416 APT 9.4710 USDT 9.3153 USDT 9.3699 USDT 9.6656 USDT
2024-02-24 9.3330 USDT 1,628,250.7526 APT 9.1136 USDT 9.0309 USDT 9.1962 USDT 9.4599 USDT
2024-02-23 9.1478 USDT 1,442,932.1657 APT 9.2265 USDT 8.8930 USDT 9.0943 USDT 9.1476 USDT
2024-02-22 9.2432 USDT 2,047,687.4507 APT 9.2344 USDT 8.9354 USDT 9.0352 USDT 9.4510 USDT
2024-02-21 9.2994 USDT 2,262,930.9742 APT 9.6384 USDT 8.9944 USDT 9.1798 USDT 9.0776 USDT
2024-02-20 9.7417 USDT 2,528,692.4714 APT 10.1187 USDT 9.1680 USDT 9.3960 USDT 9.7149 USDT
2024-02-19 9.9445 USDT 2,116,647.8605 APT 9.6832 USDT 9.6832 USDT 9.8345 USDT 10.0902 USDT
2024-02-18 9.6483 USDT 1,504,128.5042 APT 9.6991 USDT 9.5171 USDT 9.5625 USDT 9.7468 USDT
2024-02-17 9.5582 USDT 1,523,606.2071 APT 9.8029 USDT 9.2185 USDT 9.4161 USDT 9.5008 USDT
2024-02-16 10.1117 USDT 1,466,884.6088 APT 10.1601 USDT 9.8735 USDT 10.0278 USDT 9.9046 USDT
2024-02-15 10.0364 USDT 2,166,441.1968 APT 9.4439 USDT 9.4083 USDT 9.6282 USDT 10.4068 USDT
2024-02-14 9.3304 USDT 1,639,951.4119 APT 9.2076 USDT 9.0602 USDT 9.0991 USDT 9.4285 USDT
2024-02-13 9.1276 USDT 1,725,342.1665 APT 9.1596 USDT 8.8653 USDT 9.0982 USDT 9.0285 USDT
2024-02-12 9.0481 USDT 1,875,189.8578 APT 9.0431 USDT 8.7587 USDT 8.8265 USDT 9.1179 USDT
2024-02-11 9.1308 USDT 1,476,962.3458 APT 9.0736 USDT 8.9833 USDT 9.0743 USDT 9.0838 USDT
2024-02-10 9.1228 USDT 1,783,291.1979 APT 9.0996 USDT 8.9880 USDT 9.0613 USDT 9.1023 USDT
2024-02-09 8.9114 USDT 1,712,124.3752 APT 8.7630 USDT 8.7281 USDT 8.7951 USDT 8.9637 USDT
123...1011