Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0311 USDT |
1,992.6888 APT |
1.0452 USDT |
1.0225 USDT |
1.0351 USDT |
1.0351 USDT |
| 2026-02-09 |
1.0541 USDT |
14,123.2653 APT |
1.0735 USDT |
1.0200 USDT |
1.0356 USDT |
1.0439 USDT |
| 2026-02-08 |
1.0742 USDT |
5,584.1906 APT |
1.0734 USDT |
1.0651 USDT |
1.0757 USDT |
1.0746 USDT |
| 2026-02-06 |
1.0535 USDT |
74,407.7497 APT |
1.0383 USDT |
0.9077 USDT |
1.0333 USDT |
1.1343 USDT |
| 2026-02-05 |
1.2115 USDT |
13,292.1727 APT |
1.2200 USDT |
1.1927 USDT |
1.1994 USDT |
1.1994 USDT |
| 2026-02-04 |
1.2436 USDT |
23,236.1783 APT |
1.2822 USDT |
1.2017 USDT |
1.2231 USDT |
1.2230 USDT |
| 2026-02-03 |
1.2684 USDT |
5,168.5756 APT |
1.2734 USDT |
1.2500 USDT |
1.2613 USDT |
1.2687 USDT |
| 2026-02-02 |
1.4361 USDT |
3,112.9404 APT |
1.4548 USDT |
1.4023 USDT |
1.4262 USDT |
1.4677 USDT |
| 2026-02-01 |
1.4412 USDT |
8,460.4322 APT |
1.3894 USDT |
1.3894 USDT |
1.3894 USDT |
1.4676 USDT |
| 2026-01-31 |
1.4877 USDT |
2,672.9687 APT |
1.4757 USDT |
1.4678 USDT |
1.4757 USDT |
1.4678 USDT |
| 2026-01-30 |
1.6175 USDT |
3,551.3232 APT |
1.6300 USDT |
1.5728 USDT |
1.5857 USDT |
1.5857 USDT |
| 2026-01-29 |
1.5783 USDT |
19,238.2164 APT |
1.5996 USDT |
1.5613 USDT |
1.5693 USDT |
1.6378 USDT |
| 2026-01-28 |
1.6383 USDT |
8,559.9630 APT |
1.6282 USDT |
1.5873 USDT |
1.6149 USDT |
1.6304 USDT |
| 2026-01-27 |
1.6142 USDT |
6,982.1631 APT |
1.6219 USDT |
1.5380 USDT |
1.6107 USDT |
1.6107 USDT |
| 2026-01-26 |
1.5434 USDT |
1,122.5897 APT |
1.5202 USDT |
1.5200 USDT |
1.5332 USDT |
1.5595 USDT |
| 2026-01-25 |
1.5209 USDT |
31,884.4927 APT |
1.5425 USDT |
1.4653 USDT |
1.4891 USDT |
1.5071 USDT |
| 2026-01-24 |
1.5531 USDT |
10,327.7812 APT |
1.5560 USDT |
1.5378 USDT |
1.5445 USDT |
1.5486 USDT |
| 2026-01-23 |
1.5859 USDT |
11,250.2094 APT |
1.5485 USDT |
1.5485 USDT |
1.5485 USDT |
1.5769 USDT |
| 2026-01-22 |
1.5608 USDT |
11,815.7292 APT |
1.5678 USDT |
1.5195 USDT |
1.5464 USDT |
1.5464 USDT |
| 2026-01-21 |
1.5805 USDT |
2,648.7536 APT |
1.5863 USDT |
1.5518 USDT |
1.5791 USDT |
1.5604 USDT |
| 2026-01-20 |
1.5832 USDT |
19,056.5445 APT |
1.6105 USDT |
1.5256 USDT |
1.5425 USDT |
1.5386 USDT |
| 2026-01-19 |
1.6149 USDT |
23,114.1068 APT |
1.7200 USDT |
1.5274 USDT |
1.5920 USDT |
1.6300 USDT |
| 2026-01-18 |
1.8379 USDT |
3,805.0160 APT |
1.8688 USDT |
1.7870 USDT |
1.7870 USDT |
1.7870 USDT |
| 2026-01-17 |
1.8191 USDT |
3,974.8765 APT |
1.7970 USDT |
1.7953 USDT |
1.7953 USDT |
1.8185 USDT |
| 2026-01-16 |
1.7992 USDT |
8,157.8542 APT |
1.8062 USDT |
1.7500 USDT |
1.7613 USDT |
1.7613 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 APT |
1.9433 USDT |
1.9433 USDT |
1.9433 USDT |
1.9433 USDT |
| 2026-01-14 |
1.9425 USDT |
21,186.6278 APT |
1.9785 USDT |
1.9015 USDT |
1.9261 USDT |
1.9433 USDT |
| 2026-01-13 |
1.9005 USDT |
15,944.6860 APT |
1.7607 USDT |
1.7607 USDT |
1.7607 USDT |
1.9000 USDT |
| 2026-01-12 |
1.7731 USDT |
3,858.9987 APT |
1.7630 USDT |
1.7428 USDT |
1.7577 USDT |
1.7690 USDT |
| 2026-01-11 |
1.8031 USDT |
3,330.0222 APT |
1.8140 USDT |
1.7883 USDT |
1.8006 USDT |
1.8083 USDT |
| 2026-01-10 |
1.8240 USDT |
4,265.1183 APT |
1.8214 USDT |
1.8021 USDT |
1.8088 USDT |
1.8193 USDT |
| 2026-01-09 |
1.8009 USDT |
5,171.4808 APT |
1.8198 USDT |
1.7858 USDT |
1.8083 USDT |
1.7871 USDT |
| 2026-01-08 |
1.8410 USDT |
8,227.7776 APT |
1.8916 USDT |
1.8210 USDT |
1.8277 USDT |
1.8277 USDT |
| 2026-01-07 |
1.9270 USDT |
7,118.3220 APT |
1.9591 USDT |
1.9082 USDT |
1.9243 USDT |
1.9236 USDT |
| 2026-01-06 |
1.9471 USDT |
3,647.7268 APT |
1.9550 USDT |
1.9296 USDT |
1.9520 USDT |
1.9600 USDT |
| 2026-01-05 |
1.9436 USDT |
4,693.3232 APT |
1.9523 USDT |
1.9063 USDT |
1.9130 USDT |
1.9130 USDT |
| 2026-01-04 |
1.9134 USDT |
2,547.5208 APT |
1.9000 USDT |
1.8970 USDT |
1.9130 USDT |
1.9077 USDT |
| 2026-01-03 |
1.9009 USDT |
4,373.2328 APT |
1.9031 USDT |
1.8556 USDT |
1.8828 USDT |
1.8613 USDT |
| 2026-01-02 |
1.8662 USDT |
9,607.5658 APT |
1.8707 USDT |
1.8346 USDT |
1.8476 USDT |
1.8444 USDT |
| 2026-01-01 |
1.6660 USDT |
755.1061 APT |
1.6649 USDT |
1.6549 USDT |
1.6579 USDT |
1.6829 USDT |
| 2025-12-31 |
1.7056 USDT |
21,871.1596 APT |
1.7171 USDT |
1.6474 USDT |
1.6579 USDT |
1.6514 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 APT |
1.6789 USDT |
1.6789 USDT |
1.6789 USDT |
1.6789 USDT |
| 2025-12-29 |
1.7547 USDT |
3,243.2896 APT |
1.7255 USDT |
1.7222 USDT |
1.7428 USDT |
1.7590 USDT |
| 2025-12-28 |
1.7484 USDT |
6,657.0722 APT |
1.7584 USDT |
1.7339 USDT |
1.7339 USDT |
1.7339 USDT |
| 2025-12-27 |
1.7191 USDT |
1,986.6067 APT |
1.6904 USDT |
1.6887 USDT |
1.6905 USDT |
1.7417 USDT |
| 2025-12-26 |
1.6751 USDT |
6,581.5421 APT |
1.5990 USDT |
1.5990 USDT |
1.6119 USDT |
1.6930 USDT |
| 2025-12-25 |
1.6612 USDT |
2,880.3348 APT |
1.6400 USDT |
1.6213 USDT |
1.6308 USDT |
1.6635 USDT |
| 2025-12-24 |
1.6045 USDT |
2,349.2566 APT |
1.6093 USDT |
1.5726 USDT |
1.5857 USDT |
1.5857 USDT |
| 2025-12-23 |
1.6307 USDT |
897.0126 APT |
1.6213 USDT |
1.6191 USDT |
1.6203 USDT |
1.6203 USDT |
| 2025-12-22 |
1.6281 USDT |
33,128.5547 APT |
1.5892 USDT |
1.5585 USDT |
1.5726 USDT |
1.6195 USDT |