Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
5.8466 USDT |
351,137.4710 |
5.8107 USDT |
5.7495 USDT |
5.7941 USDT |
5.8973 USDT |
| 2023-01-30 |
5.9610 USDT |
249,270.0485 |
6.2259 USDT |
5.6699 USDT |
5.7726 USDT |
5.7545 USDT |
| 2023-01-29 |
6.0763 USDT |
256,781.9521 |
6.0492 USDT |
5.9494 USDT |
6.0279 USDT |
6.2582 USDT |
| 2023-01-28 |
6.1904 USDT |
344,536.1627 |
6.2889 USDT |
5.9637 USDT |
6.0346 USDT |
6.0674 USDT |
| 2023-01-27 |
6.2303 USDT |
431,238.4768 |
6.0979 USDT |
5.8783 USDT |
6.0729 USDT |
6.3214 USDT |
| 2023-01-26 |
6.0910 USDT |
377,836.7019 |
6.0333 USDT |
5.9408 USDT |
6.0289 USDT |
6.1656 USDT |
| 2023-01-25 |
5.6422 USDT |
428,323.7157 |
5.4614 USDT |
5.2930 USDT |
5.4268 USDT |
5.8218 USDT |
| 2023-01-24 |
5.7512 USDT |
491,193.3963 |
5.6070 USDT |
5.3135 USDT |
5.6184 USDT |
5.4592 USDT |
| 2023-01-23 |
5.7245 USDT |
460,532.8017 |
5.5428 USDT |
5.5379 USDT |
5.6472 USDT |
5.6233 USDT |
| 2023-01-22 |
5.5881 USDT |
470,474.2946 |
5.5133 USDT |
5.3776 USDT |
5.4581 USDT |
5.5980 USDT |
| 2023-01-21 |
5.4216 USDT |
629,771.3356 |
5.1928 USDT |
5.0473 USDT |
5.1865 USDT |
5.8055 USDT |
| 2023-01-20 |
4.9841 USDT |
549,086.5776 |
4.8342 USDT |
4.7899 USDT |
4.8950 USDT |
5.1726 USDT |
| 2023-01-19 |
4.6378 USDT |
540,280.7515 |
4.5059 USDT |
4.5038 USDT |
4.5837 USDT |
4.8004 USDT |
| 2023-01-18 |
4.7714 USDT |
522,628.7976 |
4.8944 USDT |
4.4826 USDT |
4.5969 USDT |
4.5874 USDT |
| 2023-01-17 |
4.9919 USDT |
427,674.2630 |
4.9710 USDT |
4.8569 USDT |
4.9436 USDT |
4.9800 USDT |
| 2023-01-16 |
5.0691 USDT |
407,296.9766 |
5.1378 USDT |
4.8000 USDT |
4.9335 USDT |
4.9680 USDT |
| 2023-01-15 |
5.0891 USDT |
483,837.1882 |
5.1928 USDT |
4.9227 USDT |
4.9946 USDT |
5.1334 USDT |
| 2023-01-14 |
5.1735 USDT |
496,347.8670 |
4.9450 USDT |
4.9076 USDT |
5.1293 USDT |
5.1241 USDT |
| 2023-01-13 |
4.7952 USDT |
389,825.4574 |
4.8458 USDT |
4.6970 USDT |
4.7593 USDT |
4.8332 USDT |
| 2023-01-12 |
4.7933 USDT |
587,002.7433 |
4.9789 USDT |
4.5202 USDT |
4.6706 USDT |
4.8549 USDT |
| 2023-01-11 |
4.8401 USDT |
424,729.0603 |
4.9060 USDT |
4.7007 USDT |
4.7917 USDT |
4.8879 USDT |
| 2023-01-10 |
4.8045 USDT |
495,008.5483 |
4.6017 USDT |
4.4769 USDT |
4.6671 USDT |
4.8855 USDT |
| 2023-01-09 |
4.6846 USDT |
584,367.6587 |
4.4459 USDT |
4.3636 USDT |
4.4622 USDT |
4.5278 USDT |
| 2023-01-08 |
4.1939 USDT |
580,825.6423 |
4.1597 USDT |
4.0775 USDT |
4.1221 USDT |
4.3491 USDT |
| 2023-01-07 |
4.0775 USDT |
470,587.4370 |
4.0377 USDT |
4.0153 USDT |
4.0381 USDT |
4.1851 USDT |
| 2023-01-06 |
3.9677 USDT |
541,581.5266 |
4.0035 USDT |
3.8809 USDT |
3.9256 USDT |
4.0032 USDT |
| 2023-01-05 |
4.0360 USDT |
546,052.1722 |
4.0534 USDT |
3.9763 USDT |
4.0252 USDT |
4.0309 USDT |
| 2023-01-04 |
4.1140 USDT |
536,584.5148 |
4.0031 USDT |
3.9869 USDT |
4.0132 USDT |
4.0225 USDT |
| 2023-01-03 |
3.9567 USDT |
592,802.0348 |
3.9539 USDT |
3.8654 USDT |
3.9116 USDT |
3.9987 USDT |
| 2023-01-02 |
3.8766 USDT |
556,827.1381 |
3.8656 USDT |
3.8000 USDT |
3.8348 USDT |
3.9600 USDT |
| 2023-01-01 |
3.6881 USDT |
648,047.8204 |
3.6372 USDT |
3.6123 USDT |
3.6327 USDT |
3.8600 USDT |
| 2022-12-31 |
3.6190 USDT |
608,192.0099 |
3.6007 USDT |
3.5876 USDT |
3.6073 USDT |
3.6204 USDT |
| 2022-12-30 |
3.6069 USDT |
577,714.4123 |
3.6179 USDT |
3.5650 USDT |
3.5990 USDT |
3.6014 USDT |
| 2022-12-29 |
3.6250 USDT |
662,412.5819 |
3.6130 USDT |
3.5625 USDT |
3.5862 USDT |
3.5807 USDT |
| 2022-12-28 |
3.6055 USDT |
575,956.6706 |
3.6506 USDT |
3.5376 USDT |
3.5782 USDT |
3.6358 USDT |
| 2022-12-27 |
3.6053 USDT |
546,858.8381 |
3.5834 USDT |
3.5641 USDT |
3.5817 USDT |
3.6161 USDT |
| 2022-12-26 |
3.5790 USDT |
795,087.5586 |
3.5827 USDT |
3.5395 USDT |
3.5735 USDT |
3.5699 USDT |
| 2022-12-25 |
3.5617 USDT |
680,046.6292 |
3.6133 USDT |
3.4879 USDT |
3.5462 USDT |
3.5553 USDT |
| 2022-12-24 |
3.5985 USDT |
586,426.8647 |
3.5666 USDT |
3.5478 USDT |
3.5800 USDT |
3.6170 USDT |
| 2022-12-23 |
3.6305 USDT |
859,120.0120 |
3.6037 USDT |
3.5562 USDT |
3.5820 USDT |
3.5826 USDT |
| 2022-12-22 |
3.5834 USDT |
1,143,754.5190 |
3.5690 USDT |
3.5150 USDT |
3.5246 USDT |
3.5963 USDT |
| 2022-12-21 |
3.5344 USDT |
798,296.0876 |
3.5250 USDT |
3.4587 USDT |
3.5015 USDT |
3.5297 USDT |
| 2022-12-20 |
3.5220 USDT |
1,361,050.5719 |
3.4145 USDT |
3.3786 USDT |
3.4401 USDT |
3.5363 USDT |
| 2022-12-19 |
3.4943 USDT |
1,018,725.9973 |
3.4804 USDT |
3.4144 USDT |
3.4524 USDT |
3.4573 USDT |
| 2022-12-18 |
3.4800 USDT |
809,432.7071 |
3.5517 USDT |
3.4213 USDT |
3.4616 USDT |
3.5168 USDT |
| 2022-12-17 |
3.4170 USDT |
1,001,960.7191 |
3.4378 USDT |
3.2507 USDT |
3.3958 USDT |
3.4215 USDT |
| 2022-12-16 |
3.8927 USDT |
936,151.1440 |
3.9718 USDT |
3.6389 USDT |
3.7027 USDT |
3.7009 USDT |
| 2022-12-15 |
4.0033 USDT |
1,139,671.3099 |
4.0145 USDT |
3.9269 USDT |
3.9811 USDT |
3.9468 USDT |
| 2022-12-14 |
4.0604 USDT |
1,092,562.7910 |
4.0816 USDT |
3.9390 USDT |
4.0454 USDT |
4.0252 USDT |
| 2022-12-13 |
4.1093 USDT |
1,019,217.7736 |
4.3981 USDT |
3.9176 USDT |
4.0163 USDT |
4.0910 USDT |