Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.3307 USDT |
2,411,259.4223 |
1.3193 USDT |
1.2812 USDT |
1.3136 USDT |
1.3447 USDT |
| 2024-01-09 |
1.3409 USDT |
760,227.3047 |
1.4009 USDT |
1.2904 USDT |
1.3089 USDT |
1.3082 USDT |
| 2024-01-08 |
1.3215 USDT |
1,041,506.3871 |
1.3679 USDT |
1.2645 USDT |
1.3035 USDT |
1.3976 USDT |
| 2024-01-07 |
1.4344 USDT |
2,292,875.6303 |
1.4054 USDT |
1.3925 USDT |
1.4112 USDT |
1.4076 USDT |
| 2024-01-06 |
1.3975 USDT |
4,566,410.2421 |
1.4397 USDT |
1.3377 USDT |
1.3679 USDT |
1.4060 USDT |
| 2024-01-05 |
1.4497 USDT |
4,264,062.3781 |
1.5171 USDT |
1.3800 USDT |
1.4184 USDT |
1.4232 USDT |
| 2024-01-04 |
1.4976 USDT |
2,807,803.6847 |
1.4584 USDT |
1.4307 USDT |
1.4648 USDT |
1.5103 USDT |
| 2024-01-03 |
1.5748 USDT |
43,852.1481 |
1.7081 USDT |
1.4730 USDT |
1.5137 USDT |
1.4773 USDT |
| 2024-01-02 |
1.7322 USDT |
23,604.8972 |
1.7045 USDT |
1.6868 USDT |
1.7134 USDT |
1.7150 USDT |
| 2024-01-01 |
1.7042 USDT |
14,651.5953 |
1.6441 USDT |
1.6026 USDT |
1.6184 USDT |
1.6516 USDT |
| 2023-12-31 |
1.6528 USDT |
14,916.8748 |
1.6530 USDT |
1.6200 USDT |
1.6348 USDT |
1.6612 USDT |
| 2023-12-30 |
1.6515 USDT |
16,900.4789 |
1.6698 USDT |
1.6337 USDT |
1.6431 USDT |
1.6465 USDT |
| 2023-12-29 |
1.7094 USDT |
536,537.6995 |
1.7062 USDT |
1.6657 USDT |
1.6796 USDT |
1.6708 USDT |
| 2023-12-28 |
1.7459 USDT |
1,521,444.1222 |
1.7748 USDT |
1.6783 USDT |
1.7134 USDT |
1.7065 USDT |
| 2023-12-27 |
1.7299 USDT |
1,172,241.7441 |
1.7166 USDT |
1.6690 USDT |
1.6932 USDT |
1.7614 USDT |
| 2023-12-26 |
1.7497 USDT |
1,566,902.3782 |
1.7968 USDT |
1.6500 USDT |
1.6908 USDT |
1.6928 USDT |
| 2023-12-25 |
1.7672 USDT |
1,495,530.8318 |
1.7114 USDT |
1.6909 USDT |
1.7211 USDT |
1.7767 USDT |
| 2023-12-24 |
1.6991 USDT |
1,374,829.7203 |
1.7074 USDT |
1.6508 USDT |
1.6734 USDT |
1.7275 USDT |
| 2023-12-23 |
1.6948 USDT |
1,303,759.8523 |
1.7205 USDT |
1.6574 USDT |
1.6723 USDT |
1.6863 USDT |
| 2023-12-22 |
1.6886 USDT |
1,625,061.4722 |
1.6752 USDT |
1.5818 USDT |
1.6711 USDT |
1.7189 USDT |
| 2023-12-21 |
1.6402 USDT |
1,598,083.4898 |
1.6230 USDT |
1.6123 USDT |
1.6308 USDT |
1.6459 USDT |
| 2023-12-20 |
1.6226 USDT |
1,609,530.7074 |
1.5866 USDT |
1.5773 USDT |
1.6052 USDT |
1.6118 USDT |
| 2023-12-19 |
1.6518 USDT |
1,412,873.2160 |
1.6567 USDT |
1.5808 USDT |
1.6087 USDT |
1.5897 USDT |
| 2023-12-18 |
1.6228 USDT |
1,858,845.1940 |
1.6784 USDT |
1.5500 USDT |
1.5969 USDT |
1.6531 USDT |
| 2023-12-17 |
1.7150 USDT |
1,285,735.0990 |
1.7466 USDT |
1.6745 USDT |
1.7033 USDT |
1.7352 USDT |
| 2023-12-16 |
1.7468 USDT |
1,414,261.1257 |
1.6719 USDT |
1.6553 USDT |
1.6868 USDT |
1.7412 USDT |
| 2023-12-15 |
1.7528 USDT |
1,126,069.6574 |
1.7935 USDT |
1.6829 USDT |
1.7100 USDT |
1.6956 USDT |
| 2023-12-14 |
1.7930 USDT |
1,463,088.7448 |
1.8132 USDT |
1.7440 USDT |
1.7693 USDT |
1.7765 USDT |
| 2023-12-13 |
1.6116 USDT |
1,153,583.2816 |
1.6512 USDT |
1.5871 USDT |
1.5990 USDT |
1.6155 USDT |
| 2023-12-12 |
1.6498 USDT |
1,775,547.7489 |
1.6281 USDT |
1.6040 USDT |
1.6298 USDT |
1.6383 USDT |
| 2023-12-11 |
1.6646 USDT |
1,557,204.4950 |
1.7885 USDT |
1.5860 USDT |
1.6136 USDT |
1.6039 USDT |
| 2023-12-10 |
1.8183 USDT |
1,146,543.5076 |
1.7731 USDT |
1.7570 USDT |
1.7884 USDT |
1.7877 USDT |
| 2023-12-09 |
1.7998 USDT |
1,501,126.0003 |
1.7781 USDT |
1.7016 USDT |
1.7800 USDT |
1.8148 USDT |
| 2023-12-08 |
1.6866 USDT |
1,220,409.7204 |
1.6644 USDT |
1.6000 USDT |
1.6625 USDT |
1.7369 USDT |
| 2023-12-07 |
1.6256 USDT |
27,212.1451 |
1.6104 USDT |
1.5650 USDT |
1.5952 USDT |
1.6628 USDT |
| 2023-12-06 |
1.6320 USDT |
44,225.8484 |
1.7032 USDT |
1.5900 USDT |
1.6175 USDT |
1.6283 USDT |
| 2023-12-05 |
1.6278 USDT |
58,208.2174 |
1.6119 USDT |
1.5914 USDT |
1.6113 USDT |
1.6612 USDT |
| 2023-12-04 |
1.6000 USDT |
127,687.8334 |
1.5923 USDT |
1.5351 USDT |
1.5743 USDT |
1.5777 USDT |
| 2023-12-03 |
1.6132 USDT |
63,639.6136 |
1.6261 USDT |
1.5689 USDT |
1.5892 USDT |
1.5913 USDT |
| 2023-12-02 |
1.6108 USDT |
27,874.8774 |
1.6064 USDT |
1.5708 USDT |
1.6004 USDT |
1.5980 USDT |
| 2023-12-01 |
1.5923 USDT |
28,774.9180 |
1.5738 USDT |
1.5571 USDT |
1.5738 USDT |
1.6174 USDT |
| 2023-11-30 |
1.6077 USDT |
55,449.8105 |
1.6011 USDT |
1.5819 USDT |
1.5961 USDT |
1.5963 USDT |
| 2023-11-29 |
1.5802 USDT |
121,933.0236 |
1.5788 USDT |
1.5327 USDT |
1.5615 USDT |
1.6004 USDT |
| 2023-11-28 |
1.5975 USDT |
344,670.7497 |
1.6210 USDT |
1.5426 USDT |
1.5748 USDT |
1.6062 USDT |
| 2023-11-27 |
1.6197 USDT |
165,773.2120 |
1.6360 USDT |
1.5700 USDT |
1.6031 USDT |
1.6494 USDT |
| 2023-11-26 |
1.7181 USDT |
49,927.7146 |
1.6880 USDT |
1.6602 USDT |
1.6929 USDT |
1.6937 USDT |
| 2023-11-25 |
1.6530 USDT |
134,919.2466 |
1.4834 USDT |
1.4736 USDT |
1.5128 USDT |
1.6988 USDT |
| 2023-11-24 |
1.4481 USDT |
96,928.7655 |
1.4205 USDT |
1.3954 USDT |
1.4101 USDT |
1.4704 USDT |
| 2023-11-23 |
1.4644 USDT |
52,250.7500 |
1.4463 USDT |
1.4167 USDT |
1.4267 USDT |
1.4206 USDT |
| 2023-11-22 |
1.4026 USDT |
129,226.8460 |
1.3282 USDT |
1.3261 USDT |
1.3657 USDT |
1.4465 USDT |