Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.8298 USDT |
1,811,333.8091 |
0.8196 USDT |
0.8140 USDT |
0.8260 USDT |
0.8453 USDT |
| 2024-09-24 |
0.8085 USDT |
1,291,309.1561 |
0.8060 USDT |
0.7907 USDT |
0.7998 USDT |
0.8085 USDT |
| 2024-09-23 |
0.7937 USDT |
1,784,756.2276 |
0.7775 USDT |
0.7583 USDT |
0.7859 USDT |
0.7990 USDT |
| 2024-09-22 |
0.7875 USDT |
1,270,128.2106 |
0.8119 USDT |
0.7700 USDT |
0.7809 USDT |
0.7831 USDT |
| 2024-09-21 |
0.8001 USDT |
1,579,118.2459 |
0.8063 USDT |
0.7818 USDT |
0.7883 USDT |
0.8149 USDT |
| 2024-09-20 |
0.7946 USDT |
1,785,305.2458 |
0.7953 USDT |
0.7760 USDT |
0.7885 USDT |
0.7994 USDT |
| 2024-09-19 |
0.7796 USDT |
1,700,627.5518 |
0.7857 USDT |
0.7697 USDT |
0.7764 USDT |
0.7904 USDT |
| 2024-09-18 |
0.7497 USDT |
1,759,607.2746 |
0.7437 USDT |
0.7238 USDT |
0.7416 USDT |
0.7565 USDT |
| 2024-09-17 |
0.7386 USDT |
1,900,167.0120 |
0.7227 USDT |
0.7114 USDT |
0.7181 USDT |
0.7431 USDT |
| 2024-09-16 |
0.7142 USDT |
1,692,005.1856 |
0.7278 USDT |
0.7036 USDT |
0.7157 USDT |
0.7077 USDT |
| 2024-09-15 |
0.7407 USDT |
1,475,976.6894 |
0.7340 USDT |
0.7154 USDT |
0.7317 USDT |
0.7286 USDT |
| 2024-09-14 |
0.7455 USDT |
1,688,804.4994 |
0.7429 USDT |
0.7370 USDT |
0.7418 USDT |
0.7432 USDT |
| 2024-09-13 |
0.7395 USDT |
1,990,754.5447 |
0.7495 USDT |
0.7215 USDT |
0.7288 USDT |
0.7414 USDT |
| 2024-09-12 |
0.7501 USDT |
1,951,280.2568 |
0.7540 USDT |
0.7366 USDT |
0.7424 USDT |
0.7397 USDT |
| 2024-09-11 |
0.7865 USDT |
2,281,126.4628 |
0.8285 USDT |
0.7510 USDT |
0.7584 USDT |
0.7556 USDT |
| 2024-09-10 |
0.8348 USDT |
1,646,529.3663 |
0.8520 USDT |
0.8093 USDT |
0.8226 USDT |
0.8254 USDT |
| 2024-09-09 |
0.7370 USDT |
1,399,401.5414 |
0.7452 USDT |
0.7228 USDT |
0.7332 USDT |
0.7360 USDT |
| 2024-09-08 |
0.7324 USDT |
1,553,579.1388 |
0.7343 USDT |
0.7127 USDT |
0.7206 USDT |
0.7338 USDT |
| 2024-09-07 |
0.6427 USDT |
1,477,846.0682 |
0.6378 USDT |
0.6341 USDT |
0.6384 USDT |
0.6693 USDT |
| 2024-09-06 |
0.6376 USDT |
1,624,860.4701 |
0.6488 USDT |
0.6222 USDT |
0.6292 USDT |
0.6261 USDT |
| 2024-09-05 |
0.6309 USDT |
2,419,247.7611 |
0.6067 USDT |
0.6021 USDT |
0.6105 USDT |
0.6530 USDT |
| 2024-09-04 |
0.5944 USDT |
3,186,453.9298 |
0.5887 USDT |
0.5659 USDT |
0.5873 USDT |
0.6052 USDT |
| 2024-09-03 |
0.6020 USDT |
1,896,679.2417 |
0.6014 USDT |
0.5881 USDT |
0.5950 USDT |
0.5936 USDT |
| 2024-09-02 |
0.5793 USDT |
1,889,542.3327 |
0.5686 USDT |
0.5647 USDT |
0.5732 USDT |
0.5907 USDT |
| 2024-09-01 |
0.5966 USDT |
1,785,478.0291 |
0.6071 USDT |
0.5812 USDT |
0.5924 USDT |
0.5973 USDT |
| 2024-08-31 |
0.6308 USDT |
1,453,113.7268 |
0.6344 USDT |
0.6167 USDT |
0.6217 USDT |
0.6174 USDT |
| 2024-08-30 |
0.6265 USDT |
2,209,232.6362 |
0.6261 USDT |
0.6028 USDT |
0.6185 USDT |
0.6373 USDT |
| 2024-08-29 |
0.6459 USDT |
1,752,019.6538 |
0.6395 USDT |
0.6375 USDT |
0.6440 USDT |
0.6487 USDT |
| 2024-08-28 |
0.6631 USDT |
3,048,383.8927 |
0.6632 USDT |
0.6345 USDT |
0.6564 USDT |
0.6471 USDT |
| 2024-08-27 |
0.6993 USDT |
1,926,557.7163 |
0.6874 USDT |
0.6805 USDT |
0.6916 USDT |
0.6942 USDT |
| 2024-08-26 |
0.7146 USDT |
1,969,331.7096 |
0.7298 USDT |
0.6848 USDT |
0.6914 USDT |
0.6886 USDT |
| 2024-08-25 |
0.7346 USDT |
2,327,460.1777 |
0.7610 USDT |
0.7134 USDT |
0.7280 USDT |
0.7383 USDT |
| 2024-08-24 |
0.7317 USDT |
2,102,639.3053 |
0.7146 USDT |
0.7028 USDT |
0.7071 USDT |
0.7770 USDT |
| 2024-08-23 |
0.6664 USDT |
2,488,811.6438 |
0.6354 USDT |
0.6350 USDT |
0.6413 USDT |
0.7135 USDT |
| 2024-08-22 |
0.6374 USDT |
2,074,874.1815 |
0.6335 USDT |
0.6288 USDT |
0.6325 USDT |
0.6323 USDT |
| 2024-08-21 |
0.6193 USDT |
2,307,688.3355 |
0.6046 USDT |
0.6004 USDT |
0.6076 USDT |
0.6329 USDT |
| 2024-08-20 |
0.5991 USDT |
2,484,101.5852 |
0.5963 USDT |
0.5797 USDT |
0.5899 USDT |
0.6047 USDT |
| 2024-08-19 |
0.5926 USDT |
2,855,549.4637 |
0.5845 USDT |
0.5789 USDT |
0.5849 USDT |
0.5936 USDT |
| 2024-08-18 |
0.5895 USDT |
1,588,767.9424 |
0.5854 USDT |
0.5764 USDT |
0.5822 USDT |
0.6045 USDT |
| 2024-08-17 |
0.5621 USDT |
1,909,841.2194 |
0.5604 USDT |
0.5548 USDT |
0.5602 USDT |
0.5696 USDT |
| 2024-08-16 |
0.5696 USDT |
2,967,933.5679 |
0.5722 USDT |
0.5475 USDT |
0.5603 USDT |
0.5631 USDT |
| 2024-08-15 |
0.5873 USDT |
3,126,666.3786 |
0.5888 USDT |
0.5621 USDT |
0.5700 USDT |
0.5686 USDT |
| 2024-08-14 |
0.6013 USDT |
1,775,160.7446 |
0.6047 USDT |
0.5959 USDT |
0.6003 USDT |
0.6010 USDT |
| 2024-08-13 |
0.6058 USDT |
3,135,187.6694 |
0.6147 USDT |
0.5937 USDT |
0.5989 USDT |
0.6058 USDT |
| 2024-08-12 |
0.5980 USDT |
3,580,951.8996 |
0.5750 USDT |
0.5709 USDT |
0.5816 USDT |
0.6080 USDT |
| 2024-08-11 |
0.6166 USDT |
1,885,265.6480 |
0.6204 USDT |
0.5914 USDT |
0.5985 USDT |
0.5947 USDT |
| 2024-08-10 |
0.6143 USDT |
2,496,803.5350 |
0.6144 USDT |
0.6053 USDT |
0.6102 USDT |
0.6238 USDT |
| 2024-08-09 |
0.6086 USDT |
3,752,196.2084 |
0.6190 USDT |
0.5950 USDT |
0.6060 USDT |
0.6123 USDT |
| 2024-08-08 |
0.5834 USDT |
1,864,691.0195 |
0.5594 USDT |
0.5497 USDT |
0.5624 USDT |
0.5930 USDT |
| 2024-08-07 |
0.5841 USDT |
3,784,132.9176 |
0.5774 USDT |
0.5508 USDT |
0.5595 USDT |
0.5538 USDT |