Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.7495 USDT |
3,043,755.2100 |
0.7787 USDT |
0.7148 USDT |
0.7297 USDT |
0.7148 USDT |
| 2024-07-24 |
0.8055 USDT |
2,708,168.8841 |
0.7945 USDT |
0.7773 USDT |
0.7880 USDT |
0.7837 USDT |
| 2024-07-23 |
0.8149 USDT |
1,987,448.4390 |
0.8107 USDT |
0.7961 USDT |
0.8066 USDT |
0.8175 USDT |
| 2024-07-22 |
0.8474 USDT |
1,738,027.2575 |
0.8638 USDT |
0.8270 USDT |
0.8355 USDT |
0.8365 USDT |
| 2024-07-21 |
0.8399 USDT |
2,088,264.9566 |
0.8413 USDT |
0.8069 USDT |
0.8311 USDT |
0.8511 USDT |
| 2024-07-20 |
0.8287 USDT |
2,006,395.8325 |
0.8287 USDT |
0.8168 USDT |
0.8259 USDT |
0.8383 USDT |
| 2024-07-19 |
0.8123 USDT |
2,515,958.1408 |
0.8069 USDT |
0.7878 USDT |
0.8037 USDT |
0.8361 USDT |
| 2024-07-18 |
0.8217 USDT |
2,901,549.4665 |
0.8144 USDT |
0.7833 USDT |
0.7924 USDT |
0.8100 USDT |
| 2024-07-17 |
0.8297 USDT |
3,049,782.0048 |
0.8114 USDT |
0.8107 USDT |
0.8221 USDT |
0.8240 USDT |
| 2024-07-16 |
0.7968 USDT |
2,526,592.0730 |
0.8040 USDT |
0.7673 USDT |
0.7836 USDT |
0.8203 USDT |
| 2024-07-15 |
0.7652 USDT |
2,565,371.7622 |
0.7571 USDT |
0.7492 USDT |
0.7564 USDT |
0.7903 USDT |
| 2024-07-14 |
0.7403 USDT |
2,041,390.2651 |
0.7399 USDT |
0.7275 USDT |
0.7337 USDT |
0.7398 USDT |
| 2024-07-13 |
0.7317 USDT |
2,269,672.2803 |
0.7276 USDT |
0.7219 USDT |
0.7277 USDT |
0.7339 USDT |
| 2024-07-12 |
0.7254 USDT |
3,238,481.6124 |
0.7154 USDT |
0.7075 USDT |
0.7182 USDT |
0.7265 USDT |
| 2024-07-11 |
0.7338 USDT |
2,303,592.4867 |
0.7289 USDT |
0.7160 USDT |
0.7265 USDT |
0.7313 USDT |
| 2024-07-10 |
0.7303 USDT |
2,444,427.2473 |
0.7249 USDT |
0.7135 USDT |
0.7260 USDT |
0.7301 USDT |
| 2024-07-09 |
0.7192 USDT |
3,014,106.7466 |
0.7193 USDT |
0.7007 USDT |
0.7154 USDT |
0.7251 USDT |
| 2024-07-08 |
0.7121 USDT |
3,576,664.9819 |
0.7000 USDT |
0.6631 USDT |
0.6776 USDT |
0.7203 USDT |
| 2024-07-07 |
0.7422 USDT |
2,564,237.7534 |
0.7629 USDT |
0.7118 USDT |
0.7245 USDT |
0.7303 USDT |
| 2024-07-06 |
0.7348 USDT |
3,050,233.5296 |
0.7098 USDT |
0.7032 USDT |
0.7159 USDT |
0.7624 USDT |
| 2024-07-05 |
0.7040 USDT |
3,455,316.1691 |
0.7712 USDT |
0.6581 USDT |
0.6905 USDT |
0.7115 USDT |
| 2024-07-04 |
0.8310 USDT |
3,302,183.1772 |
0.8914 USDT |
0.7876 USDT |
0.7980 USDT |
0.7889 USDT |
| 2024-07-03 |
0.9050 USDT |
2,549,663.2609 |
0.9332 USDT |
0.8783 USDT |
0.8883 USDT |
0.8948 USDT |
| 2024-07-02 |
0.9252 USDT |
1,518,833.3389 |
0.9099 USDT |
0.8964 USDT |
0.9184 USDT |
0.9295 USDT |
| 2024-07-01 |
0.9698 USDT |
1,811,573.7712 |
0.9889 USDT |
0.9368 USDT |
0.9490 USDT |
0.9431 USDT |
| 2024-06-30 |
0.9688 USDT |
1,678,241.8220 |
0.9442 USDT |
0.9385 USDT |
0.9467 USDT |
0.9805 USDT |
| 2024-06-29 |
0.9656 USDT |
2,009,733.9855 |
0.9598 USDT |
0.9418 USDT |
0.9520 USDT |
0.9454 USDT |
| 2024-06-28 |
0.9773 USDT |
2,521,327.0983 |
0.9762 USDT |
0.9598 USDT |
0.9672 USDT |
0.9598 USDT |
| 2024-06-27 |
0.9666 USDT |
1,485,436.0882 |
0.9727 USDT |
0.9486 USDT |
0.9540 USDT |
0.9919 USDT |
| 2024-06-26 |
0.9659 USDT |
1,578,953.0779 |
0.9716 USDT |
0.9517 USDT |
0.9616 USDT |
0.9622 USDT |
| 2024-06-25 |
0.9708 USDT |
2,191,394.7565 |
0.9551 USDT |
0.9532 USDT |
0.9649 USDT |
0.9714 USDT |
| 2024-06-24 |
0.9058 USDT |
2,800,974.9543 |
0.9065 USDT |
0.8506 USDT |
0.8905 USDT |
0.9236 USDT |
| 2024-06-23 |
0.9382 USDT |
1,500,699.0171 |
0.9251 USDT |
0.9097 USDT |
0.9198 USDT |
0.9192 USDT |
| 2024-06-22 |
0.9334 USDT |
1,580,078.9818 |
0.9432 USDT |
0.9204 USDT |
0.9275 USDT |
0.9315 USDT |
| 2024-06-21 |
0.9270 USDT |
2,761,613.3300 |
0.9168 USDT |
0.9014 USDT |
0.9191 USDT |
0.9409 USDT |
| 2024-06-20 |
0.9344 USDT |
2,819,804.4299 |
0.9192 USDT |
0.9059 USDT |
0.9260 USDT |
0.9177 USDT |
| 2024-06-19 |
0.9276 USDT |
2,975,455.2795 |
0.9160 USDT |
0.9010 USDT |
0.9189 USDT |
0.9149 USDT |
| 2024-06-18 |
0.9296 USDT |
2,163,236.3062 |
1.0165 USDT |
0.8755 USDT |
0.9036 USDT |
0.9102 USDT |
| 2024-06-17 |
1.0405 USDT |
1,949,586.0411 |
1.0851 USDT |
0.9937 USDT |
1.0291 USDT |
1.0510 USDT |
| 2024-06-16 |
1.0524 USDT |
979,897.4903 |
1.0485 USDT |
1.0328 USDT |
1.0422 USDT |
1.0626 USDT |
| 2024-06-15 |
1.0463 USDT |
1,878,223.4897 |
1.0175 USDT |
1.0119 USDT |
1.0228 USDT |
1.0533 USDT |
| 2024-06-14 |
1.0736 USDT |
1,762,856.0541 |
1.0728 USDT |
1.0150 USDT |
1.0533 USDT |
1.0295 USDT |
| 2024-06-13 |
1.0883 USDT |
2,565,867.8604 |
1.1210 USDT |
1.0545 USDT |
1.0758 USDT |
1.0671 USDT |
| 2024-06-12 |
1.1059 USDT |
2,307,144.6135 |
1.0823 USDT |
1.0577 USDT |
1.0814 USDT |
1.1201 USDT |
| 2024-06-11 |
1.1024 USDT |
1,884,866.2513 |
1.1322 USDT |
1.0587 USDT |
1.0954 USDT |
1.0923 USDT |
| 2024-06-10 |
1.1419 USDT |
1,648,408.7307 |
1.1553 USDT |
1.1116 USDT |
1.1291 USDT |
1.1387 USDT |
| 2024-06-09 |
1.1333 USDT |
1,299,568.4908 |
1.1242 USDT |
1.1039 USDT |
1.1130 USDT |
1.1533 USDT |
| 2024-06-08 |
1.1626 USDT |
2,414,165.4063 |
1.1953 USDT |
1.1170 USDT |
1.1318 USDT |
1.1257 USDT |
| 2024-06-07 |
1.3004 USDT |
1,624,008.8773 |
1.3296 USDT |
1.1046 USDT |
1.2833 USDT |
1.1878 USDT |
| 2024-06-06 |
1.3445 USDT |
987,633.2721 |
1.3612 USDT |
1.3203 USDT |
1.3346 USDT |
1.3319 USDT |