Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2350 USDT |
1,902,805.2409 |
0.2367 USDT |
0.2284 USDT |
0.2308 USDT |
0.2299 USDT |
| 2025-12-04 |
0.2492 USDT |
1,624,595.6716 |
0.2514 USDT |
0.2448 USDT |
0.2482 USDT |
0.2472 USDT |
| 2025-12-03 |
0.2456 USDT |
99,969.8149 |
0.2457 USDT |
0.2443 USDT |
0.2468 USDT |
0.2448 USDT |
| 2025-12-02 |
0.2451 USDT |
4,983,337.1915 |
0.2363 USDT |
0.2332 USDT |
0.2368 USDT |
0.2454 USDT |
| 2025-12-01 |
0.2385 USDT |
5,959,035.8270 |
0.2554 USDT |
0.2319 USDT |
0.2361 USDT |
0.2362 USDT |
| 2025-11-30 |
0.2642 USDT |
1,557,082.6050 |
0.2671 USDT |
0.2607 USDT |
0.2635 USDT |
0.2621 USDT |
| 2025-11-29 |
0.2723 USDT |
814,777.3360 |
0.2712 USDT |
0.2688 USDT |
0.2708 USDT |
0.2730 USDT |
| 2025-11-28 |
0.2770 USDT |
1,052,402.0298 |
0.2782 USDT |
0.2730 USDT |
0.2754 USDT |
0.2801 USDT |
| 2025-11-27 |
0.2766 USDT |
1,323,653.7396 |
0.2814 USDT |
0.2723 USDT |
0.2748 USDT |
0.2763 USDT |
| 2025-11-26 |
0.2853 USDT |
704,089.2691 |
0.2883 USDT |
0.2804 USDT |
0.2811 USDT |
0.2807 USDT |
| 2025-11-25 |
0.2836 USDT |
799,761.6697 |
0.2871 USDT |
0.2782 USDT |
0.2825 USDT |
0.2790 USDT |
| 2025-11-24 |
0.2867 USDT |
5,717,597.5940 |
0.2848 USDT |
0.2791 USDT |
0.2821 USDT |
0.2871 USDT |
| 2025-11-23 |
0.2845 USDT |
3,213,971.2253 |
0.2803 USDT |
0.2777 USDT |
0.2811 USDT |
0.2868 USDT |
| 2025-11-22 |
0.2810 USDT |
3,048,929.8097 |
0.2863 USDT |
0.2734 USDT |
0.2799 USDT |
0.2788 USDT |
| 2025-11-21 |
0.2967 USDT |
5,383,234.6075 |
0.3152 USDT |
0.2750 USDT |
0.2867 USDT |
0.2863 USDT |
| 2025-11-20 |
0.3330 USDT |
1,328,940.6931 |
0.3325 USDT |
0.3294 USDT |
0.3320 USDT |
0.3318 USDT |
| 2025-11-19 |
0.3351 USDT |
877,782.6743 |
0.3378 USDT |
0.3208 USDT |
0.3319 USDT |
0.3307 USDT |
| 2025-11-18 |
0.3351 USDT |
4,591,986.7959 |
0.3373 USDT |
0.3259 USDT |
0.3329 USDT |
0.3379 USDT |
| 2025-11-17 |
0.3423 USDT |
4,434,155.6326 |
0.3443 USDT |
0.3220 USDT |
0.3324 USDT |
0.3327 USDT |
| 2025-11-16 |
0.3521 USDT |
431,896.0300 |
0.3534 USDT |
0.3465 USDT |
0.3533 USDT |
0.3526 USDT |
| 2025-11-15 |
0.3515 USDT |
50,196.6748 |
0.3491 USDT |
0.3488 USDT |
0.3532 USDT |
0.3527 USDT |
| 2025-11-14 |
0.3559 USDT |
5,268,982.2430 |
0.3604 USDT |
0.3414 USDT |
0.3532 USDT |
0.3491 USDT |
| 2025-11-13 |
0.3685 USDT |
4,447,273.7348 |
0.3724 USDT |
0.3481 USDT |
0.3529 USDT |
0.3537 USDT |
| 2025-11-12 |
0.3804 USDT |
879,099.8753 |
0.3747 USDT |
0.3724 USDT |
0.3783 USDT |
0.3902 USDT |
| 2025-11-11 |
0.3990 USDT |
1,179,801.5619 |
0.4092 USDT |
0.3871 USDT |
0.3919 USDT |
0.3918 USDT |
| 2025-11-10 |
0.3968 USDT |
3,009,552.8441 |
0.3964 USDT |
0.3846 USDT |
0.3939 USDT |
0.4092 USDT |
| 2025-11-09 |
0.3920 USDT |
1,910,710.5729 |
0.3962 USDT |
0.3777 USDT |
0.3831 USDT |
0.3983 USDT |
| 2025-11-08 |
0.4027 USDT |
2,566,730.6189 |
0.4139 USDT |
0.3897 USDT |
0.3940 USDT |
0.3933 USDT |
| 2025-11-07 |
0.3737 USDT |
1,263,724.5117 |
0.3656 USDT |
0.3656 USDT |
0.3725 USDT |
0.3797 USDT |
| 2025-11-06 |
0.3610 USDT |
2,473,434.7062 |
0.3625 USDT |
0.3522 USDT |
0.3584 USDT |
0.3658 USDT |
| 2025-11-05 |
0.3580 USDT |
2,908,670.7058 |
0.3532 USDT |
0.3359 USDT |
0.3496 USDT |
0.3704 USDT |
| 2025-11-04 |
0.3661 USDT |
1,108,699.9338 |
0.3671 USDT |
0.3561 USDT |
0.3647 USDT |
0.3636 USDT |
| 2025-11-03 |
0.3893 USDT |
486,357.0288 |
0.4117 USDT |
0.3779 USDT |
0.3840 USDT |
0.3873 USDT |
| 2025-11-02 |
0.4112 USDT |
7,418.7166 |
0.4115 USDT |
0.4101 USDT |
0.4119 USDT |
0.4103 USDT |
| 2025-11-01 |
0.4042 USDT |
752,502.9061 |
0.3979 USDT |
0.3932 USDT |
0.3954 USDT |
0.4116 USDT |
| 2025-10-31 |
0.3995 USDT |
937,391.8144 |
0.3947 USDT |
0.3935 USDT |
0.3975 USDT |
0.3995 USDT |
| 2025-10-30 |
0.4027 USDT |
2,349,306.6490 |
0.4288 USDT |
0.3805 USDT |
0.3854 USDT |
0.3945 USDT |
| 2025-10-29 |
0.4275 USDT |
1,650,175.6909 |
0.4216 USDT |
0.4113 USDT |
0.4215 USDT |
0.4288 USDT |
| 2025-10-28 |
0.4375 USDT |
2,676,111.8811 |
0.4433 USDT |
0.4142 USDT |
0.4176 USDT |
0.4166 USDT |
| 2025-10-27 |
0.4424 USDT |
1,954,652.6400 |
0.4472 USDT |
0.4289 USDT |
0.4368 USDT |
0.4463 USDT |
| 2025-10-26 |
0.4426 USDT |
725,930.8654 |
0.4486 USDT |
0.4363 USDT |
0.4399 USDT |
0.4467 USDT |
| 2025-10-25 |
0.4675 USDT |
1,030,313.2892 |
0.4810 USDT |
0.4521 USDT |
0.4549 USDT |
0.4534 USDT |
| 2025-10-24 |
0.4458 USDT |
1,362,384.9891 |
0.4326 USDT |
0.4326 USDT |
0.4473 USDT |
0.4502 USDT |
| 2025-10-23 |
0.4090 USDT |
2,731,550.1964 |
0.3898 USDT |
0.3880 USDT |
0.3912 USDT |
0.4326 USDT |
| 2025-10-22 |
0.3921 USDT |
3,365,194.3849 |
0.3944 USDT |
0.3759 USDT |
0.3870 USDT |
0.3819 USDT |
| 2025-10-21 |
0.4020 USDT |
5,228,498.9251 |
0.4063 USDT |
0.3871 USDT |
0.3932 USDT |
0.4181 USDT |
| 2025-10-20 |
0.4118 USDT |
1,944,725.0502 |
0.3992 USDT |
0.3916 USDT |
0.3994 USDT |
0.4116 USDT |
| 2025-10-19 |
0.3868 USDT |
308,407.9098 |
0.3865 USDT |
0.3830 USDT |
0.3866 USDT |
0.3870 USDT |
| 2025-10-18 |
0.3874 USDT |
341,017.1194 |
0.3844 USDT |
0.3837 USDT |
0.3876 USDT |
0.3840 USDT |
| 2025-10-17 |
0.4000 USDT |
1,002,052.8974 |
0.3913 USDT |
0.3912 USDT |
0.3955 USDT |
0.4092 USDT |