Identifier on Huobi: apeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.2476 USDT |
1,576,623.6566 |
1.2436 USDT |
1.2338 USDT |
1.2422 USDT |
1.2468 USDT |
| 2024-05-03 |
1.2237 USDT |
1,947,627.2900 |
1.2036 USDT |
1.1952 USDT |
1.2055 USDT |
1.2430 USDT |
| 2024-05-02 |
1.1747 USDT |
1,950,752.6676 |
1.1734 USDT |
1.1423 USDT |
1.1651 USDT |
1.1990 USDT |
| 2024-05-01 |
1.1583 USDT |
2,483,488.3228 |
1.1693 USDT |
1.0903 USDT |
1.1254 USDT |
1.1886 USDT |
| 2024-04-30 |
1.2047 USDT |
1,245,346.3992 |
1.2341 USDT |
1.1449 USDT |
1.1698 USDT |
1.1639 USDT |
| 2024-04-29 |
1.2538 USDT |
1,244,241.7927 |
1.2783 USDT |
1.2224 USDT |
1.2407 USDT |
1.2501 USDT |
| 2024-04-28 |
1.3091 USDT |
1,362,902.3084 |
1.2732 USDT |
1.2731 USDT |
1.2965 USDT |
1.3082 USDT |
| 2024-04-27 |
1.2694 USDT |
1,746,039.0431 |
1.3902 USDT |
1.2231 USDT |
1.2377 USDT |
1.2664 USDT |
| 2024-04-26 |
1.2737 USDT |
1,574,100.8161 |
1.2706 USDT |
1.2367 USDT |
1.2655 USDT |
1.3084 USDT |
| 2024-04-25 |
1.2444 USDT |
1,784,279.4671 |
1.2450 USDT |
1.2067 USDT |
1.2299 USDT |
1.2752 USDT |
| 2024-04-24 |
1.3144 USDT |
1,843,307.0774 |
1.3198 USDT |
1.2507 USDT |
1.2666 USDT |
1.2627 USDT |
| 2024-04-23 |
1.3364 USDT |
1,182,642.5572 |
1.3472 USDT |
1.3132 USDT |
1.3290 USDT |
1.3374 USDT |
| 2024-04-22 |
1.3200 USDT |
1,492,355.1237 |
1.2886 USDT |
1.2783 USDT |
1.2964 USDT |
1.3460 USDT |
| 2024-04-21 |
1.3048 USDT |
1,629,579.5119 |
1.3203 USDT |
1.2625 USDT |
1.2854 USDT |
1.2930 USDT |
| 2024-04-20 |
1.2444 USDT |
1,313,488.1484 |
1.2260 USDT |
1.2089 USDT |
1.2341 USDT |
1.2620 USDT |
| 2024-04-19 |
1.2327 USDT |
2,123,753.8771 |
1.2546 USDT |
1.1575 USDT |
1.1968 USDT |
1.2417 USDT |
| 2024-04-18 |
1.2182 USDT |
2,282,949.0610 |
1.1866 USDT |
1.1594 USDT |
1.1940 USDT |
1.2617 USDT |
| 2024-04-17 |
1.1902 USDT |
2,437,579.7484 |
1.2006 USDT |
1.1359 USDT |
1.1717 USDT |
1.1879 USDT |
| 2024-04-16 |
1.1690 USDT |
1,640,350.7233 |
1.1845 USDT |
1.1200 USDT |
1.1545 USDT |
1.1630 USDT |
| 2024-04-15 |
1.2264 USDT |
1,626,803.9611 |
1.2283 USDT |
1.1661 USDT |
1.1850 USDT |
1.2029 USDT |
| 2024-04-14 |
1.1681 USDT |
3,140,755.2775 |
1.1452 USDT |
1.0944 USDT |
1.1341 USDT |
1.1732 USDT |
| 2024-04-13 |
1.2866 USDT |
1,644,246.5536 |
1.3059 USDT |
1.2431 USDT |
1.2690 USDT |
1.3114 USDT |
| 2024-04-12 |
1.6116 USDT |
1,040,589.9946 |
1.6234 USDT |
1.5150 USDT |
1.5356 USDT |
1.5327 USDT |
| 2024-04-11 |
1.6494 USDT |
1,263,734.1254 |
1.6603 USDT |
1.6047 USDT |
1.6302 USDT |
1.6236 USDT |
| 2024-04-10 |
1.6526 USDT |
1,277,513.5063 |
1.6846 USDT |
1.5850 USDT |
1.6163 USDT |
1.6449 USDT |
| 2024-04-09 |
1.7497 USDT |
1,376,259.7402 |
1.8032 USDT |
1.6742 USDT |
1.7021 USDT |
1.7021 USDT |
| 2024-04-08 |
1.7552 USDT |
1,496,797.8400 |
1.7261 USDT |
1.6767 USDT |
1.6927 USDT |
1.8129 USDT |
| 2024-04-07 |
1.7251 USDT |
813,554.5501 |
1.7065 USDT |
1.6957 USDT |
1.7108 USDT |
1.7283 USDT |
| 2024-04-06 |
1.7008 USDT |
1,055,856.7252 |
1.6639 USDT |
1.6528 USDT |
1.6902 USDT |
1.7029 USDT |
| 2024-04-05 |
1.6591 USDT |
1,581,069.4290 |
1.7004 USDT |
1.6089 USDT |
1.6384 USDT |
1.6703 USDT |
| 2024-04-04 |
1.7041 USDT |
896,668.4359 |
1.6830 USDT |
1.6469 USDT |
1.6807 USDT |
1.7415 USDT |
| 2024-04-03 |
1.7420 USDT |
1,305,065.9439 |
1.7217 USDT |
1.6633 USDT |
1.7276 USDT |
1.7101 USDT |
| 2024-04-02 |
1.7673 USDT |
1,710,399.6200 |
1.8814 USDT |
1.7036 USDT |
1.7391 USDT |
1.7337 USDT |
| 2024-04-01 |
1.9323 USDT |
1,039,367.7096 |
2.0109 USDT |
1.8339 USDT |
1.8740 USDT |
1.8586 USDT |
| 2024-03-31 |
2.0011 USDT |
857,058.7924 |
1.9742 USDT |
1.9650 USDT |
1.9860 USDT |
1.9994 USDT |
| 2024-03-30 |
1.9972 USDT |
1,242,259.4310 |
2.0107 USDT |
1.9619 USDT |
1.9879 USDT |
1.9721 USDT |
| 2024-03-29 |
2.0285 USDT |
997,514.2931 |
2.0483 USDT |
1.9828 USDT |
2.0185 USDT |
2.0148 USDT |
| 2024-03-28 |
2.0167 USDT |
1,413,009.0600 |
1.9940 USDT |
1.9598 USDT |
1.9883 USDT |
2.0439 USDT |
| 2024-03-27 |
2.0453 USDT |
1,118,171.6200 |
2.0685 USDT |
1.9554 USDT |
1.9900 USDT |
1.9930 USDT |
| 2024-03-26 |
2.0857 USDT |
1,395,824.4212 |
2.0602 USDT |
2.0190 USDT |
2.0534 USDT |
2.0645 USDT |
| 2024-03-25 |
2.0157 USDT |
928,771.6877 |
1.9872 USDT |
1.9725 USDT |
1.9965 USDT |
2.0496 USDT |
| 2024-03-24 |
1.9169 USDT |
1,046,933.0392 |
1.8888 USDT |
1.8682 USDT |
1.8894 USDT |
1.9585 USDT |
| 2024-03-23 |
1.8969 USDT |
1,076,893.8165 |
1.8702 USDT |
1.8500 USDT |
1.8703 USDT |
1.9279 USDT |
| 2024-03-22 |
1.8789 USDT |
1,508,937.8149 |
1.9045 USDT |
1.8005 USDT |
1.8340 USDT |
1.8306 USDT |
| 2024-03-21 |
1.9184 USDT |
1,166,157.1437 |
1.9226 USDT |
1.8699 USDT |
1.9094 USDT |
1.9094 USDT |
| 2024-03-20 |
1.8125 USDT |
1,359,756.1119 |
1.7935 USDT |
1.7096 USDT |
1.7675 USDT |
1.8129 USDT |
| 2024-03-19 |
1.8597 USDT |
1,840,827.0680 |
1.9922 USDT |
1.7312 USDT |
1.8154 USDT |
1.8969 USDT |
| 2024-03-18 |
2.0476 USDT |
1,576,619.8085 |
2.1059 USDT |
1.9495 USDT |
1.9977 USDT |
1.9968 USDT |
| 2024-03-17 |
2.0561 USDT |
1,454,669.5356 |
2.0697 USDT |
1.9387 USDT |
2.0197 USDT |
2.1040 USDT |
| 2024-03-16 |
2.1686 USDT |
1,581,780.9779 |
2.1985 USDT |
2.0102 USDT |
2.0625 USDT |
2.0609 USDT |