Identifier on Huobi: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
4.8619 USDC |
102,640.5653 |
5.0111 USDC |
4.7007 USDC |
4.7841 USDC |
4.7716 USDC |
| 2022-07-09 |
5.0185 USDC |
83,109.7577 |
4.9440 USDC |
4.9434 USDC |
4.9957 USDC |
5.0604 USDC |
| 2022-07-08 |
5.0519 USDC |
96,653.7328 |
5.1129 USDC |
4.9143 USDC |
4.9773 USDC |
4.9973 USDC |
| 2022-07-07 |
5.0514 USDC |
101,427.4161 |
5.0161 USDC |
4.8880 USDC |
4.9694 USDC |
5.0906 USDC |
| 2022-07-06 |
4.9391 USDC |
122,152.7627 |
4.9137 USDC |
4.7561 USDC |
4.8644 USDC |
5.0612 USDC |
| 2022-07-05 |
4.8639 USDC |
127,469.8260 |
4.9204 USDC |
4.6221 USDC |
4.7106 USDC |
5.0181 USDC |
| 2022-07-04 |
4.6435 USDC |
70,740.1294 |
4.5708 USDC |
4.4036 USDC |
4.4245 USDC |
4.9087 USDC |
| 2022-07-03 |
4.5894 USDC |
23,184.0662 |
4.5079 USDC |
4.4773 USDC |
4.5202 USDC |
4.6374 USDC |
| 2022-07-02 |
4.4522 USDC |
6,031.2974 |
4.5322 USDC |
4.3853 USDC |
4.3895 USDC |
4.4798 USDC |
| 2022-07-01 |
4.5739 USDC |
10,017.5949 |
4.5851 USDC |
4.3687 USDC |
4.4000 USDC |
4.5894 USDC |
| 2022-06-30 |
4.3674 USDC |
34,844.6313 |
4.7462 USDC |
4.2216 USDC |
4.2841 USDC |
4.4302 USDC |
| 2022-06-29 |
4.8091 USDC |
26,873.6488 |
4.8622 USDC |
4.6109 USDC |
4.7105 USDC |
4.7295 USDC |
| 2022-06-28 |
5.1758 USDC |
43,740.8453 |
5.0880 USDC |
4.8055 USDC |
4.8657 USDC |
4.9985 USDC |
| 2022-06-27 |
4.8590 USDC |
37,350.7830 |
4.6824 USDC |
4.6644 USDC |
4.7402 USDC |
5.1306 USDC |
| 2022-06-26 |
5.0734 USDC |
52,958.1983 |
4.6086 USDC |
4.6086 USDC |
4.8190 USDC |
4.9603 USDC |
| 2022-06-25 |
4.5082 USDC |
28,493.8258 |
4.4773 USDC |
4.3040 USDC |
4.3293 USDC |
4.5623 USDC |
| 2022-06-24 |
4.4931 USDC |
15,962.7574 |
4.3686 USDC |
4.3495 USDC |
4.3901 USDC |
4.5151 USDC |
| 2022-06-23 |
4.2098 USDC |
112,063.4895 |
3.9723 USDC |
3.9602 USDC |
4.2004 USDC |
4.3999 USDC |
| 2022-06-22 |
4.1708 USDC |
203,993.9294 |
4.3925 USDC |
4.0044 USDC |
4.0570 USDC |
4.0219 USDC |
| 2022-06-21 |
4.5802 USDC |
192,951.1014 |
4.5018 USDC |
4.3190 USDC |
4.3838 USDC |
4.3743 USDC |
| 2022-06-20 |
4.3513 USDC |
24,772.7080 |
4.1066 USDC |
3.8567 USDC |
3.9804 USDC |
4.4120 USDC |
| 2022-06-19 |
3.9512 USDC |
24,603.5319 |
3.5912 USDC |
3.4245 USDC |
3.4260 USDC |
4.1161 USDC |
| 2022-06-18 |
3.5662 USDC |
89,360.4146 |
3.7387 USDC |
3.1730 USDC |
3.3371 USDC |
3.4366 USDC |
| 2022-06-17 |
3.5788 USDC |
239,197.7697 |
3.3692 USDC |
3.3374 USDC |
3.4607 USDC |
3.7192 USDC |
| 2022-06-16 |
3.6641 USDC |
234,895.4670 |
4.1596 USDC |
3.2885 USDC |
3.3892 USDC |
3.3287 USDC |
| 2022-06-15 |
3.3606 USDC |
226,466.4893 |
3.6100 USDC |
3.0550 USDC |
3.1747 USDC |
3.6800 USDC |
| 2022-06-14 |
3.5860 USDC |
323,875.4018 |
3.4802 USDC |
3.2341 USDC |
3.4547 USDC |
3.6370 USDC |
| 2022-06-13 |
3.5741 USDC |
401,922.5825 |
3.8806 USDC |
3.1886 USDC |
3.4511 USDC |
3.4437 USDC |
| 2022-06-12 |
4.3211 USDC |
280,332.9063 |
4.7445 USDC |
4.0387 USDC |
4.2413 USDC |
4.3135 USDC |
| 2022-06-11 |
5.1062 USDC |
295,259.7027 |
5.1686 USDC |
4.6296 USDC |
4.7848 USDC |
4.7734 USDC |
| 2022-06-10 |
5.4825 USDC |
237,203.7257 |
5.7161 USDC |
5.1112 USDC |
5.2335 USDC |
5.2204 USDC |
| 2022-06-09 |
5.7857 USDC |
231,457.0232 |
5.6997 USDC |
5.5288 USDC |
5.7516 USDC |
5.7203 USDC |
| 2022-06-08 |
5.9582 USDC |
212,364.6236 |
6.0237 USDC |
5.5745 USDC |
5.8488 USDC |
5.7884 USDC |
| 2022-06-07 |
6.0543 USDC |
131,745.1849 |
5.4157 USDC |
5.4042 USDC |
6.1220 USDC |
6.0811 USDC |