Identifier on Huobi: apeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
4.8160 USDC |
95,943.3721 |
4.6457 USDC |
4.5976 USDC |
4.6985 USDC |
4.9264 USDC |
| 2022-08-28 |
4.7905 USDC |
83,790.6723 |
4.7515 USDC |
4.6839 USDC |
4.7334 USDC |
4.8595 USDC |
| 2022-08-27 |
4.7633 USDC |
86,796.8259 |
4.7857 USDC |
4.6685 USDC |
4.7019 USDC |
4.7019 USDC |
| 2022-08-26 |
5.1382 USDC |
87,399.4604 |
5.3800 USDC |
4.8863 USDC |
4.9625 USDC |
4.9481 USDC |
| 2022-08-25 |
5.3595 USDC |
69,474.9455 |
5.3522 USDC |
5.1843 USDC |
5.2706 USDC |
5.2686 USDC |
| 2022-08-24 |
5.3224 USDC |
76,407.1899 |
5.2537 USDC |
5.0654 USDC |
5.1193 USDC |
5.4412 USDC |
| 2022-08-23 |
5.1911 USDC |
73,357.9350 |
5.2128 USDC |
5.0156 USDC |
5.1035 USDC |
5.1988 USDC |
| 2022-08-22 |
5.0693 USDC |
74,093.0966 |
5.1948 USDC |
4.8905 USDC |
5.0185 USDC |
5.0015 USDC |
| 2022-08-21 |
5.1134 USDC |
76,330.9582 |
5.0338 USDC |
4.8604 USDC |
4.9842 USDC |
5.2788 USDC |
| 2022-08-20 |
5.1917 USDC |
73,082.1419 |
5.1046 USDC |
4.9190 USDC |
4.9970 USDC |
4.9793 USDC |
| 2022-08-19 |
5.4048 USDC |
74,975.1750 |
5.7727 USDC |
5.1461 USDC |
5.2902 USDC |
5.2913 USDC |
| 2022-08-18 |
6.2067 USDC |
71,007.2968 |
6.1088 USDC |
6.0001 USDC |
6.1508 USDC |
6.0905 USDC |
| 2022-08-17 |
6.2146 USDC |
63,304.3241 |
6.2026 USDC |
5.9224 USDC |
6.0312 USDC |
6.0789 USDC |
| 2022-08-16 |
6.2438 USDC |
59,838.2341 |
6.2224 USDC |
6.1111 USDC |
6.1832 USDC |
6.1741 USDC |
| 2022-08-15 |
6.4090 USDC |
61,687.2334 |
6.3689 USDC |
6.2494 USDC |
6.3067 USDC |
6.3017 USDC |
| 2022-08-14 |
6.6798 USDC |
59,616.7170 |
6.6504 USDC |
6.3454 USDC |
6.4209 USDC |
6.4179 USDC |
| 2022-08-13 |
6.9396 USDC |
58,340.5560 |
7.0305 USDC |
6.7734 USDC |
6.8556 USDC |
6.8449 USDC |
| 2022-08-12 |
6.8963 USDC |
58,811.7055 |
6.9224 USDC |
6.7395 USDC |
6.8381 USDC |
6.8760 USDC |
| 2022-08-11 |
7.0643 USDC |
57,566.2019 |
7.1192 USDC |
6.6000 USDC |
6.9314 USDC |
6.9354 USDC |
| 2022-08-10 |
6.9134 USDC |
54,969.6182 |
7.0239 USDC |
6.6600 USDC |
6.7294 USDC |
7.0013 USDC |
| 2022-08-09 |
7.1700 USDC |
54,739.2419 |
7.3237 USDC |
6.8276 USDC |
6.9656 USDC |
7.0301 USDC |
| 2022-08-08 |
7.3545 USDC |
47,461.5393 |
7.2103 USDC |
7.1776 USDC |
7.2325 USDC |
7.3349 USDC |
| 2022-08-07 |
7.2698 USDC |
59,260.5359 |
7.2679 USDC |
7.1170 USDC |
7.2093 USDC |
7.1895 USDC |
| 2022-08-06 |
7.4449 USDC |
57,409.2298 |
7.5803 USDC |
7.2919 USDC |
7.3858 USDC |
7.3525 USDC |
| 2022-08-05 |
7.4909 USDC |
53,607.2487 |
7.4374 USDC |
7.3498 USDC |
7.4174 USDC |
7.4234 USDC |
| 2022-08-04 |
7.4504 USDC |
82,831.2964 |
7.1655 USDC |
7.1097 USDC |
7.2480 USDC |
7.3074 USDC |
| 2022-08-03 |
7.1354 USDC |
111,585.4790 |
6.6470 USDC |
6.5801 USDC |
6.7777 USDC |
7.2136 USDC |
| 2022-08-02 |
6.5626 USDC |
112,590.8622 |
6.6428 USDC |
6.2194 USDC |
6.3077 USDC |
6.7999 USDC |
| 2022-08-01 |
6.8813 USDC |
79,354.7952 |
6.7239 USDC |
6.4522 USDC |
6.5935 USDC |
6.5948 USDC |
| 2022-07-31 |
6.8745 USDC |
80,527.8790 |
6.6894 USDC |
6.6201 USDC |
6.7536 USDC |
6.6921 USDC |
| 2022-07-30 |
6.8325 USDC |
83,682.9120 |
6.6705 USDC |
6.6000 USDC |
6.6951 USDC |
6.7472 USDC |
| 2022-07-29 |
6.8595 USDC |
70,015.8290 |
6.9263 USDC |
6.5212 USDC |
6.6850 USDC |
6.7289 USDC |
| 2022-07-28 |
6.7432 USDC |
80,765.7849 |
6.8312 USDC |
6.3119 USDC |
6.5688 USDC |
7.0274 USDC |
| 2022-07-27 |
5.9898 USDC |
94,445.4846 |
5.7572 USDC |
5.6266 USDC |
5.7235 USDC |
6.8046 USDC |
| 2022-07-26 |
5.7738 USDC |
86,204.9237 |
5.9988 USDC |
5.4344 USDC |
5.5434 USDC |
5.5991 USDC |
| 2022-07-25 |
6.3172 USDC |
94,906.2416 |
6.4450 USDC |
5.5824 USDC |
6.1943 USDC |
6.1571 USDC |
| 2022-07-24 |
6.5916 USDC |
78,456.9523 |
6.6384 USDC |
6.4341 USDC |
6.5126 USDC |
6.5070 USDC |
| 2022-07-23 |
6.3905 USDC |
82,324.0232 |
6.1914 USDC |
6.1417 USDC |
6.2765 USDC |
6.7335 USDC |
| 2022-07-22 |
6.6560 USDC |
119,143.1374 |
6.4215 USDC |
6.1643 USDC |
6.3133 USDC |
6.1724 USDC |
| 2022-07-21 |
5.9026 USDC |
99,021.4132 |
5.8723 USDC |
5.6270 USDC |
5.7608 USDC |
6.3626 USDC |
| 2022-07-20 |
6.1979 USDC |
114,791.1589 |
6.0789 USDC |
5.7778 USDC |
6.0519 USDC |
6.0278 USDC |
| 2022-07-19 |
5.9398 USDC |
93,829.7877 |
6.0016 USDC |
5.6266 USDC |
5.7574 USDC |
6.1733 USDC |
| 2022-07-18 |
5.6325 USDC |
109,097.3989 |
4.9689 USDC |
4.9287 USDC |
5.1320 USDC |
5.6675 USDC |
| 2022-07-17 |
4.9283 USDC |
145,551.9398 |
4.7705 USDC |
4.6309 USDC |
4.7174 USDC |
5.0041 USDC |
| 2022-07-16 |
4.5987 USDC |
97,309.4505 |
4.6013 USDC |
4.4473 USDC |
4.4979 USDC |
4.6543 USDC |
| 2022-07-15 |
4.6685 USDC |
109,784.6623 |
4.6827 USDC |
4.5317 USDC |
4.6125 USDC |
4.6125 USDC |
| 2022-07-14 |
4.5231 USDC |
99,528.0012 |
4.5816 USDC |
4.3317 USDC |
4.4090 USDC |
4.6114 USDC |
| 2022-07-13 |
4.3853 USDC |
143,290.8884 |
4.2500 USDC |
4.1925 USDC |
4.3067 USDC |
4.3992 USDC |
| 2022-07-12 |
4.3019 USDC |
82,733.6059 |
4.3368 USDC |
4.1603 USDC |
4.2681 USDC |
4.3290 USDC |
| 2022-07-11 |
4.5700 USDC |
120,552.4957 |
4.7803 USDC |
4.2819 USDC |
4.3626 USDC |
4.3399 USDC |