Identifier on Huobi: aousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
6.6029 USDT |
1,046,264.4435 |
6.5994 USDT |
6.3839 USDT |
6.5751 USDT |
6.5701 USDT |
| 2025-12-03 |
6.3039 USDT |
1,188,937.9994 |
6.2691 USDT |
6.2002 USDT |
6.3011 USDT |
6.3156 USDT |
| 2025-12-02 |
6.2915 USDT |
587,944.0303 |
6.0807 USDT |
5.9800 USDT |
6.4220 USDT |
6.4226 USDT |
| 2025-12-01 |
6.2723 USDT |
1,989,068.6449 |
6.3714 USDT |
5.9000 USDT |
6.3226 USDT |
6.0807 USDT |
| 2025-11-30 |
6.2193 USDT |
1,267,074.6760 |
6.1931 USDT |
6.1216 USDT |
6.1935 USDT |
6.2457 USDT |
| 2025-11-29 |
6.3378 USDT |
908,970.8475 |
6.3429 USDT |
6.2702 USDT |
6.3205 USDT |
6.2955 USDT |
| 2025-11-28 |
6.4476 USDT |
1,536,214.3441 |
6.4423 USDT |
6.3128 USDT |
6.3885 USDT |
6.3613 USDT |
| 2025-11-27 |
6.7383 USDT |
1,473,289.7264 |
6.8223 USDT |
6.3913 USDT |
6.5757 USDT |
6.5056 USDT |
| 2025-11-26 |
6.9091 USDT |
1,043,358.6059 |
6.9871 USDT |
6.7531 USDT |
6.8849 USDT |
6.8529 USDT |
| 2025-11-25 |
6.7655 USDT |
573,942.5530 |
6.8174 USDT |
6.0176 USDT |
6.7890 USDT |
6.6234 USDT |
| 2025-11-24 |
6.7224 USDT |
222,853.9125 |
6.6944 USDT |
5.7672 USDT |
6.7856 USDT |
6.7368 USDT |
| 2025-11-23 |
6.7137 USDT |
108,978.5284 |
6.7522 USDT |
5.3314 USDT |
6.7924 USDT |
6.6915 USDT |
| 2025-11-22 |
6.5749 USDT |
4,622.3206 |
6.5744 USDT |
6.5673 USDT |
6.5902 USDT |
6.5718 USDT |
| 2025-11-21 |
6.6662 USDT |
1,332,805.8424 |
7.3194 USDT |
5.1419 USDT |
6.1821 USDT |
6.5728 USDT |
| 2025-11-20 |
7.1280 USDT |
795,583.4302 |
6.6890 USDT |
6.6888 USDT |
6.8349 USDT |
7.3156 USDT |
| 2025-11-19 |
7.9592 USDT |
512,782.1318 |
10.3750 USDT |
5.9386 USDT |
6.4329 USDT |
6.4248 USDT |
| 2025-11-18 |
6.2331 USDT |
624,474.4388 |
6.2140 USDT |
6.2018 USDT |
6.2203 USDT |
7.0711 USDT |
| 2025-11-17 |
6.2275 USDT |
238,872.1822 |
6.2389 USDT |
6.2095 USDT |
6.2204 USDT |
6.2141 USDT |
| 2025-11-16 |
6.2953 USDT |
261,175.2143 |
6.3304 USDT |
6.2145 USDT |
6.2304 USDT |
6.2303 USDT |
| 2025-11-15 |
6.2939 USDT |
232,476.7269 |
6.2112 USDT |
6.1986 USDT |
6.2669 USDT |
6.2952 USDT |
| 2025-11-14 |
6.3101 USDT |
310,486.3015 |
6.4130 USDT |
6.1956 USDT |
6.2389 USDT |
6.4503 USDT |
| 2025-11-13 |
6.8481 USDT |
769,987.3863 |
7.4538 USDT |
6.2517 USDT |
6.4099 USDT |
6.4130 USDT |
| 2025-11-12 |
7.6949 USDT |
259,036.5281 |
7.7447 USDT |
7.3284 USDT |
7.5179 USDT |
7.6901 USDT |
| 2025-11-11 |
8.1072 USDT |
227,840.4508 |
8.1110 USDT |
7.8557 USDT |
8.0989 USDT |
8.0785 USDT |
| 2025-11-10 |
7.6298 USDT |
126,306.2618 |
7.5866 USDT |
7.4688 USDT |
7.5102 USDT |
7.5026 USDT |
| 2025-11-09 |
7.3641 USDT |
5,808.2062 |
7.3798 USDT |
7.3503 USDT |
7.3937 USDT |
7.3615 USDT |
| 2025-11-08 |
8.0609 USDT |
172,700.2373 |
10.0000 USDT |
7.3322 USDT |
7.5742 USDT |
7.3800 USDT |
| 2025-11-07 |
6.6645 USDT |
484,723.9311 |
6.1492 USDT |
5.5278 USDT |
5.8056 USDT |
8.4491 USDT |
| 2025-11-06 |
6.0276 USDT |
100,953.7822 |
6.0426 USDT |
5.6774 USDT |
6.1704 USDT |
6.2048 USDT |
| 2025-11-05 |
5.1504 USDT |
32,055.1331 |
5.2066 USDT |
5.0781 USDT |
5.1386 USDT |
5.1234 USDT |
| 2025-11-04 |
5.4368 USDT |
380,268.4832 |
1.0000 USDT |
1.0000 USDT |
5.1677 USDT |
5.2065 USDT |