Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: aousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4.8549 USDT | 200,306.1806 | 5.6495 USDT | 3.8276 USDT | 4.6166 USDT | 4.6170 USDT |
| 2026-02-05 | 5.6703 USDT | 124,247.2426 | 5.6493 USDT | 5.5005 USDT | 5.6507 USDT | 5.6505 USDT |
| 2026-02-04 | 6.1191 USDT | 1,267,875.0993 | 6.2482 USDT | 5.7413 USDT | 6.0281 USDT | 5.9845 USDT |
| 2026-02-03 | 6.2815 USDT | 66,473.2821 | 6.3620 USDT | 6.0001 USDT | 6.1802 USDT | 6.2000 USDT |
| 2026-02-02 | 6.3471 USDT | 163,327.8786 | 6.4519 USDT | 5.5001 USDT | 6.3917 USDT | 6.3637 USDT |
| 2026-02-01 | 6.5553 USDT | 257,372.5379 | 6.2459 USDT | 6.0001 USDT | 6.3299 USDT | 7.3239 USDT |
| 2026-01-31 | 6.5278 USDT | 21,313.1111 | 6.6167 USDT | 6.2915 USDT | 6.4760 USDT | 6.3835 USDT |
| 2026-01-30 | 6.6635 USDT | 218,601.9550 | 7.0510 USDT | 6.0027 USDT | 6.5764 USDT | 6.6170 USDT |
| 2026-01-29 | 7.1505 USDT | 372,720.0560 | 6.6560 USDT | 6.5080 USDT | 7.1049 USDT | 6.8063 USDT |
| 2026-01-28 | 5.9945 USDT | 297,272.8635 | 5.9039 USDT | 5.7001 USDT | 5.9039 USDT | 8.5645 USDT |
| 2026-01-27 | 6.0951 USDT | 68,216.7044 | 6.4683 USDT | 5.7000 USDT | 6.0809 USDT | 6.2031 USDT |
| 2026-01-26 | 6.0539 USDT | 244,778.3909 | 5.8500 USDT | 5.7026 USDT | 5.9731 USDT | 6.4682 USDT |
| 2026-01-25 | 6.2754 USDT | 531,284.8540 | 6.7054 USDT | 5.5000 USDT | 5.9739 USDT | 5.9191 USDT |
| 2026-01-24 | 6.9444 USDT | 52,486.5711 | 7.0514 USDT | 6.0000 USDT | 6.5972 USDT | 7.3910 USDT |
| 2026-01-23 | 9.4551 USDT | 88,827.2611 | 9.4013 USDT | 8.6621 USDT | 9.3997 USDT | 9.4259 USDT |
| 2026-01-22 | 8.8192 USDT | 10,806.9649 | 8.7337 USDT | 8.4974 USDT | 8.9960 USDT | 8.8751 USDT |
| 2026-01-21 | 9.7634 USDT | 624,714.7576 | 12.6997 USDT | 7.5008 USDT | 8.1700 USDT | 8.7336 USDT |
| 2026-01-20 | 9.2903 USDT | 507,494.7547 | 7.1330 USDT | 6.8378 USDT | 7.4152 USDT | 11.0159 USDT |
| 2026-01-19 | 7.0753 USDT | 450,976.7507 | 7.8299 USDT | 5.2965 USDT | 6.1777 USDT | 6.7259 USDT |
| 2026-01-18 | 4.7010 USDT | 160,991.9330 | 4.7602 USDT | 4.2000 USDT | 4.5545 USDT | 4.3913 USDT |
| 2026-01-17 | 5.0141 USDT | 32,780.0270 | 5.0557 USDT | 4.8582 USDT | 5.0019 USDT | 5.0002 USDT |
| 2026-01-16 | 5.4609 USDT | 8,572.4777 | 5.4781 USDT | 5.3830 USDT | 5.4807 USDT | 5.4795 USDT |
| 2026-01-15 | 5.4418 USDT | 1,152,844.4063 | 5.3916 USDT | 5.3109 USDT | 5.3917 USDT | 5.4787 USDT |
| 2026-01-14 | 5.5029 USDT | 1,045,020.0452 | 5.4898 USDT | 5.3702 USDT | 5.5348 USDT | 5.4347 USDT |
| 2026-01-13 | 5.3685 USDT | 623,269.8409 | 5.4539 USDT | 5.1633 USDT | 5.3278 USDT | 5.3103 USDT |
| 2026-01-12 | 5.7623 USDT | 315,823.2573 | 5.6117 USDT | 5.5940 USDT | 5.6837 USDT | 5.8419 USDT |
| 2026-01-11 | 5.7742 USDT | 72,014.9971 | 5.7807 USDT | 5.6292 USDT | 5.7813 USDT | 5.6294 USDT |
| 2026-01-10 | 5.6373 USDT | 60,719.9511 | 5.7136 USDT | 5.5591 USDT | 5.6950 USDT | 5.6147 USDT |
| 2026-01-09 | 5.7256 USDT | 114,535.2337 | 5.7070 USDT | 5.5625 USDT | 5.7999 USDT | 5.7225 USDT |
| 2026-01-08 | 5.9945 USDT | 57,013.6277 | 6.1226 USDT | 5.6649 USDT | 5.6860 USDT | 5.6650 USDT |
| 2026-01-07 | 6.2692 USDT | 51,140.5845 | 6.2903 USDT | 6.1062 USDT | 6.2826 USDT | 6.2286 USDT |
| 2026-01-06 | 6.3483 USDT | 54,849.1859 | 6.3230 USDT | 6.2616 USDT | 6.3921 USDT | 6.3727 USDT |
| 2026-01-05 | 6.2397 USDT | 211,520.0194 | 6.2398 USDT | 6.2008 USDT | 6.2415 USDT | 6.2399 USDT |
| 2026-01-04 | 6.1213 USDT | 89,671.8301 | 6.1206 USDT | 6.0848 USDT | 6.1455 USDT | 6.1199 USDT |
| 2026-01-03 | 6.0048 USDT | 79,853.5235 | 5.9692 USDT | 5.9359 USDT | 6.0288 USDT | 6.0351 USDT |
| 2026-01-02 | 5.8781 USDT | 131,791.0326 | 5.8975 USDT | 5.7314 USDT | 5.9416 USDT | 5.8790 USDT |
| 2026-01-01 | 5.6750 USDT | 63,438.7629 | 5.6045 USDT | 5.5775 USDT | 5.6570 USDT | 5.8326 USDT |
| 2025-12-31 | 5.8789 USDT | 53,687.6952 | 5.8341 USDT | 5.7464 USDT | 5.9270 USDT | 5.8774 USDT |
| 2025-12-30 | 5.8566 USDT | 752,374.4939 | 5.9365 USDT | 5.5001 USDT | 5.7753 USDT | 5.8346 USDT |
| 2025-12-29 | 5.9151 USDT | 981,771.5523 | 5.9176 USDT | 5.7481 USDT | 5.8944 USDT | 5.8016 USDT |
| 2025-12-28 | 5.8701 USDT | 73,234.1012 | 5.8811 USDT | 5.7770 USDT | 5.8364 USDT | 5.8355 USDT |
| 2025-12-27 | 5.8738 USDT | 105,964.9368 | 5.9015 USDT | 5.8153 USDT | 5.8721 USDT | 5.8562 USDT |
| 2025-12-26 | 5.8670 USDT | 338,586.3955 | 5.8536 USDT | 5.8133 USDT | 5.8567 USDT | 5.8717 USDT |
| 2025-12-25 | 5.9694 USDT | 62,047.4190 | 5.9117 USDT | 5.8498 USDT | 6.0202 USDT | 5.9147 USDT |
| 2025-12-24 | 6.0145 USDT | 61,241.3554 | 6.0530 USDT | 5.9460 USDT | 6.0687 USDT | 6.0078 USDT |
| 2025-12-23 | 6.1466 USDT | 765,294.7589 | 6.3097 USDT | 5.8928 USDT | 6.0685 USDT | 6.0081 USDT |
| 2025-12-22 | 6.2684 USDT | 705,901.7083 | 6.3340 USDT | 6.1255 USDT | 6.2003 USDT | 6.3741 USDT |
| 2025-12-21 | 6.3193 USDT | 293,539.8063 | 6.1478 USDT | 6.1255 USDT | 6.1699 USDT | 6.2652 USDT |
| 2025-12-20 | 6.2457 USDT | 164,784.6708 | 6.2854 USDT | 6.1307 USDT | 6.2488 USDT | 6.2054 USDT |
| 2025-12-19 | 6.2741 USDT | 266,708.9763 | 6.1708 USDT | 5.9930 USDT | 6.2807 USDT | 6.1501 USDT |
12