Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: aousdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-18 | 6.0769 USDT | 61,763.9557 | 6.0243 USDT | 5.9379 USDT | 6.0857 USDT | 6.0486 USDT |
| 2025-12-17 | 6.1957 USDT | 457,030.9649 | 6.1003 USDT | 5.8394 USDT | 6.1004 USDT | 6.0247 USDT |
| 2025-12-16 | 6.1843 USDT | 479,634.0600 | 6.5758 USDT | 6.0000 USDT | 6.1237 USDT | 6.1189 USDT |
| 2025-12-15 | 6.4114 USDT | 426,882.5567 | 6.1274 USDT | 6.0577 USDT | 6.1650 USDT | 6.6002 USDT |
| 2025-12-14 | 6.6996 USDT | 111,797.8701 | 6.7771 USDT | 6.1910 USDT | 6.5908 USDT | 6.6432 USDT |
| 2025-12-13 | 6.9621 USDT | 42,500.0644 | 8.4832 USDT | 6.1623 USDT | 6.8864 USDT | 6.8087 USDT |
| 2025-12-12 | 6.2840 USDT | 67,677.4506 | 6.3828 USDT | 6.0584 USDT | 6.4105 USDT | 6.1350 USDT |
| 2025-12-11 | 6.4317 USDT | 1,040,062.6340 | 6.5010 USDT | 5.8024 USDT | 5.8916 USDT | 6.3827 USDT |
| 2025-12-10 | 7.7670 USDT | 491,015.0477 | 8.8702 USDT | 6.4055 USDT | 7.2238 USDT | 7.1363 USDT |
| 2025-12-09 | 8.7400 USDT | 244,105.6915 | 9.0403 USDT | 7.9110 USDT | 8.7056 USDT | 9.6498 USDT |
| 2025-12-08 | 6.9989 USDT | 97,206.6044 | 7.0871 USDT | 6.7836 USDT | 7.3020 USDT | 6.8405 USDT |
| 2025-12-07 | 6.5727 USDT | 27,956.4013 | 6.3718 USDT | 6.3104 USDT | 6.5811 USDT | 6.5230 USDT |
| 2025-12-06 | 6.4693 USDT | 6,582.6029 | 6.5154 USDT | 6.4251 USDT | 6.5654 USDT | 6.4475 USDT |
| 2025-12-05 | 6.4971 USDT | 1,015,627.8014 | 6.8689 USDT | 5.9000 USDT | 6.4455 USDT | 6.4572 USDT |
| 2025-12-04 | 6.6029 USDT | 1,046,264.4435 | 6.5994 USDT | 6.3839 USDT | 6.5751 USDT | 6.5701 USDT |
| 2025-12-03 | 6.3039 USDT | 1,188,937.9994 | 6.2691 USDT | 6.2002 USDT | 6.3011 USDT | 6.3156 USDT |
| 2025-12-02 | 6.2915 USDT | 587,944.0303 | 6.0807 USDT | 5.9800 USDT | 6.4220 USDT | 6.4226 USDT |
| 2025-12-01 | 6.2723 USDT | 1,989,068.6449 | 6.3714 USDT | 5.9000 USDT | 6.3226 USDT | 6.0807 USDT |
| 2025-11-30 | 6.2193 USDT | 1,267,074.6760 | 6.1931 USDT | 6.1216 USDT | 6.1935 USDT | 6.2457 USDT |
| 2025-11-29 | 6.3378 USDT | 908,970.8475 | 6.3429 USDT | 6.2702 USDT | 6.3205 USDT | 6.2955 USDT |
| 2025-11-28 | 6.4476 USDT | 1,536,214.3441 | 6.4423 USDT | 6.3128 USDT | 6.3885 USDT | 6.3613 USDT |
| 2025-11-27 | 6.7383 USDT | 1,473,289.7264 | 6.8223 USDT | 6.3913 USDT | 6.5757 USDT | 6.5056 USDT |
| 2025-11-26 | 6.9091 USDT | 1,043,358.6059 | 6.9871 USDT | 6.7531 USDT | 6.8849 USDT | 6.8529 USDT |
| 2025-11-25 | 6.7655 USDT | 573,942.5530 | 6.8174 USDT | 6.0176 USDT | 6.7890 USDT | 6.6234 USDT |
| 2025-11-24 | 6.7224 USDT | 222,853.9125 | 6.6944 USDT | 5.7672 USDT | 6.7856 USDT | 6.7368 USDT |
| 2025-11-23 | 6.7137 USDT | 108,978.5284 | 6.7522 USDT | 5.3314 USDT | 6.7924 USDT | 6.6915 USDT |
| 2025-11-22 | 6.5749 USDT | 4,622.3206 | 6.5744 USDT | 6.5673 USDT | 6.5902 USDT | 6.5718 USDT |
| 2025-11-21 | 6.6662 USDT | 1,332,805.8424 | 7.3194 USDT | 5.1419 USDT | 6.1821 USDT | 6.5728 USDT |
| 2025-11-20 | 7.1280 USDT | 795,583.4302 | 6.6890 USDT | 6.6888 USDT | 6.8349 USDT | 7.3156 USDT |
| 2025-11-19 | 7.9592 USDT | 512,782.1318 | 10.3750 USDT | 5.9386 USDT | 6.4329 USDT | 6.4248 USDT |
| 2025-11-18 | 6.2331 USDT | 624,474.4388 | 6.2140 USDT | 6.2018 USDT | 6.2203 USDT | 7.0711 USDT |
| 2025-11-17 | 6.2275 USDT | 238,872.1822 | 6.2389 USDT | 6.2095 USDT | 6.2204 USDT | 6.2141 USDT |
| 2025-11-16 | 6.2953 USDT | 261,175.2143 | 6.3304 USDT | 6.2145 USDT | 6.2304 USDT | 6.2303 USDT |
| 2025-11-15 | 6.2939 USDT | 232,476.7269 | 6.2112 USDT | 6.1986 USDT | 6.2669 USDT | 6.2952 USDT |
| 2025-11-14 | 6.3101 USDT | 310,486.3015 | 6.4130 USDT | 6.1956 USDT | 6.2389 USDT | 6.4503 USDT |
| 2025-11-13 | 6.8481 USDT | 769,987.3863 | 7.4538 USDT | 6.2517 USDT | 6.4099 USDT | 6.4130 USDT |
| 2025-11-12 | 7.6949 USDT | 259,036.5281 | 7.7447 USDT | 7.3284 USDT | 7.5179 USDT | 7.6901 USDT |
| 2025-11-11 | 8.1072 USDT | 227,840.4508 | 8.1110 USDT | 7.8557 USDT | 8.0989 USDT | 8.0785 USDT |
| 2025-11-10 | 7.6298 USDT | 126,306.2618 | 7.5866 USDT | 7.4688 USDT | 7.5102 USDT | 7.5026 USDT |
| 2025-11-09 | 7.3641 USDT | 5,808.2062 | 7.3798 USDT | 7.3503 USDT | 7.3937 USDT | 7.3615 USDT |
| 2025-11-08 | 8.0609 USDT | 172,700.2373 | 10.0000 USDT | 7.3322 USDT | 7.5742 USDT | 7.3800 USDT |
| 2025-11-07 | 6.6645 USDT | 484,723.9311 | 6.1492 USDT | 5.5278 USDT | 5.8056 USDT | 8.4491 USDT |
| 2025-11-06 | 6.0276 USDT | 100,953.7822 | 6.0426 USDT | 5.6774 USDT | 6.1704 USDT | 6.2048 USDT |
| 2025-11-05 | 5.1504 USDT | 32,055.1331 | 5.2066 USDT | 5.0781 USDT | 5.1386 USDT | 5.1234 USDT |
| 2025-11-04 | 5.4368 USDT | 380,268.4832 | 1.0000 USDT | 1.0000 USDT | 5.1677 USDT | 5.2065 USDT |
12