Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0079 USDT |
65,393.7400 ANKR |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0080 USDT |
476,425.4400 ANKR |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-02 |
0.0077 USDT |
119,889.8500 ANKR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
| 2025-12-01 |
0.0074 USDT |
94,025.4500 ANKR |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-30 |
0.0080 USDT |
2,421.9600 ANKR |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0083 USDT |
1,117,237.3919 ANKR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0086 USDT |
791,847.5834 ANKR |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-27 |
0.0082 USDT |
137,525.4270 ANKR |
0.0090 USDT |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
| 2025-11-26 |
0.0087 USDT |
195,021.1000 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
| 2025-11-25 |
0.0083 USDT |
170,976.8900 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-11-24 |
0.0079 USDT |
189,038.2000 ANKR |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-11-23 |
0.0084 USDT |
503,734.3000 ANKR |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-11-22 |
0.0078 USDT |
1,229,510.0400 ANKR |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-21 |
0.0082 USDT |
936,297.5500 ANKR |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-11-20 |
0.0086 USDT |
4,146,038.7200 ANKR |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-19 |
0.0085 USDT |
6,467,596.3100 ANKR |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-11-18 |
0.0087 USDT |
20,017,438.8400 ANKR |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-11-17 |
0.0088 USDT |
18,326,117.3900 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-16 |
0.0088 USDT |
16,257,404.8300 ANKR |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-11-15 |
0.0090 USDT |
15,909,844.2300 ANKR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-11-14 |
0.0089 USDT |
49,652,241.5300 ANKR |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0096 USDT |
80,492,594.7800 ANKR |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0098 USDT |
122,346,498.6800 ANKR |
0.0102 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-11 |
0.0108 USDT |
554,113,000.2842 ANKR |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-10 |
0.0099 USDT |
131,857,155.4282 ANKR |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2025-11-09 |
0.0099 USDT |
59,823,393.3000 ANKR |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-11-08 |
0.0100 USDT |
23,480,808.0500 ANKR |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-07 |
0.0089 USDT |
67,021.7900 ANKR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-06 |
0.0088 USDT |
42,832,306.1300 ANKR |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2025-11-05 |
0.0086 USDT |
3,344,822.3900 ANKR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
| 2025-11-04 |
0.0090 USDT |
297,821.0400 ANKR |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-03 |
0.0094 USDT |
4,707,193.9400 ANKR |
0.0094 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0099 USDT |
21,806,656.8611 ANKR |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-01 |
0.0099 USDT |
23,131,861.1000 ANKR |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-10-31 |
0.0095 USDT |
5,444,118.5600 ANKR |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-10-30 |
0.0099 USDT |
49,343,167.5600 ANKR |
0.0102 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0102 USDT |
53,758,012.0100 ANKR |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-28 |
0.0102 USDT |
58,534,685.1500 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-27 |
0.0105 USDT |
10,832,636.7500 ANKR |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-26 |
0.0102 USDT |
8,316,282.4100 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0102 USDT |
26,742,971.2400 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0102 USDT |
69,354,862.8100 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0102 USDT |
44,940,421.9100 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0102 USDT |
71,557,300.8198 ANKR |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-10-21 |
0.0103 USDT |
37,777,636.4900 ANKR |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-20 |
0.0106 USDT |
42,022,186.6400 ANKR |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-19 |
0.0104 USDT |
63,141,889.0145 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-10-18 |
0.0102 USDT |
54,373,769.1034 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-17 |
0.0101 USDT |
81,399,120.3200 ANKR |
0.0104 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-16 |
0.0109 USDT |
112,955,452.3400 ANKR |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |