Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0047 USDT |
991,468.8900 ANKR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0045 USDT |
23,190.5300 ANKR |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 ANKR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-04 |
0.0060 USDT |
70,581.3800 ANKR |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-02-03 |
0.0060 USDT |
16,049,603.3401 ANKR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2026-02-02 |
0.0051 USDT |
404,833.2900 ANKR |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0050 USDT |
73,951.1400 ANKR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-31 |
0.0051 USDT |
318,059.9500 ANKR |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-01-30 |
0.0056 USDT |
34,991.4800 ANKR |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-29 |
0.0057 USDT |
164,235.3900 ANKR |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0061 USDT |
182,102.7600 ANKR |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-27 |
0.0061 USDT |
91,094.9000 ANKR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0061 USDT |
43,491.8000 ANKR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-25 |
0.0063 USDT |
13,421.4600 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0064 USDT |
109,479.1000 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0064 USDT |
57,270.4200 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0067 USDT |
199,072.7000 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-21 |
0.0063 USDT |
1,834.1112 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-20 |
0.0063 USDT |
306,330.8400 ANKR |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0065 USDT |
238,278.6500 ANKR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0071 USDT |
217,918.4800 ANKR |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2026-01-17 |
0.0072 USDT |
184,257.2774 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
| 2026-01-16 |
0.0069 USDT |
479,536.9700 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ANKR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-14 |
0.0073 USDT |
95,573.2300 ANKR |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-13 |
0.0073 USDT |
509,494.3737 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2026-01-12 |
0.0071 USDT |
686,839.4400 ANKR |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0072 USDT |
400,619.9300 ANKR |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-10 |
0.0073 USDT |
122,991.7000 ANKR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-09 |
0.0072 USDT |
51,680.0000 ANKR |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-08 |
0.0074 USDT |
198,912.6700 ANKR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0073 USDT |
99,820.1600 ANKR |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0074 USDT |
28,082.3100 ANKR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0070 USDT |
45,461.9116 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-01-04 |
0.0069 USDT |
94,121.1784 ANKR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-03 |
0.0068 USDT |
452,433.8731 ANKR |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-02 |
0.0066 USDT |
51,449.4700 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-01 |
0.0064 USDT |
33,711.2500 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-12-31 |
0.0064 USDT |
41,340.2100 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-12-30 |
0.0064 USDT |
79,021.3200 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-29 |
0.0066 USDT |
29,166.0000 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-28 |
0.0067 USDT |
29,394.4141 ANKR |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-27 |
0.0064 USDT |
105,784.6000 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-12-26 |
0.0062 USDT |
273,312.2200 ANKR |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-12-25 |
0.0064 USDT |
37,021.2700 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-24 |
0.0063 USDT |
56,109.0000 ANKR |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 ANKR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-22 |
0.0066 USDT |
4,700.0000 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-12-21 |
0.0066 USDT |
37,714.5900 ANKR |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0066 USDT |
17,956.0776 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |