Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0115 USDT |
7,810,515.6879 AMP |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-02 |
0.0117 USDT |
13,717,708.9633 AMP |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-06-01 |
0.0123 USDT |
9,884,921.9415 AMP |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-31 |
0.0124 USDT |
11,232,959.3081 AMP |
0.0126 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2022-05-30 |
0.0121 USDT |
7,861,440.7392 AMP |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-05-29 |
0.0117 USDT |
8,474,267.4994 AMP |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0116 USDT |
9,151,495.6885 AMP |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-05-27 |
0.0118 USDT |
9,399,124.5102 AMP |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-26 |
0.0126 USDT |
9,342,469.8065 AMP |
0.0128 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-25 |
0.0131 USDT |
9,289,758.7709 AMP |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-24 |
0.0131 USDT |
9,545,322.7449 AMP |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-05-23 |
0.0133 USDT |
10,898,180.9281 AMP |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-05-22 |
0.0132 USDT |
8,614,562.8431 AMP |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-05-21 |
0.0131 USDT |
8,890,051.2382 AMP |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-05-20 |
0.0134 USDT |
11,315,182.7836 AMP |
0.0137 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-05-19 |
0.0135 USDT |
12,346,522.6640 AMP |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-05-18 |
0.0139 USDT |
13,682,823.1642 AMP |
0.0141 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-05-17 |
0.0141 USDT |
14,128,167.4625 AMP |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-05-16 |
0.0135 USDT |
11,153,037.7352 AMP |
0.0143 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-05-15 |
0.0135 USDT |
9,646,411.5759 AMP |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0143 USDT |
| 2022-05-14 |
0.0134 USDT |
12,244,203.7359 AMP |
0.0135 USDT |
0.0128 USDT |
0.0132 USDT |
0.0138 USDT |
| 2022-05-13 |
0.0133 USDT |
19,849,711.1050 AMP |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0138 USDT |
| 2022-05-12 |
0.0106 USDT |
19,054,382.4544 AMP |
0.0106 USDT |
0.0096 USDT |
0.0105 USDT |
0.0111 USDT |
| 2022-05-11 |
0.0120 USDT |
29,681,800.6280 AMP |
0.0134 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-10 |
0.0140 USDT |
26,480,861.3905 AMP |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-09 |
0.0159 USDT |
24,816,435.6395 AMP |
0.0178 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-05-08 |
0.0178 USDT |
9,875,772.3173 AMP |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-05-07 |
0.0180 USDT |
7,178,875.7203 AMP |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-05-06 |
0.0179 USDT |
22,674,041.3741 AMP |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-05-05 |
0.0189 USDT |
18,678,774.5881 AMP |
0.0194 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-05-04 |
0.0186 USDT |
19,253,680.0035 AMP |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2022-05-03 |
0.0184 USDT |
14,743,267.6737 AMP |
0.0186 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-05-02 |
0.0190 USDT |
14,145,776.1420 AMP |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-05-01 |
0.0192 USDT |
11,664,796.4636 AMP |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-04-30 |
0.0199 USDT |
10,791,671.1773 AMP |
0.0206 USDT |
0.0175 USDT |
0.0197 USDT |
0.0194 USDT |
| 2022-04-29 |
0.0205 USDT |
16,181,291.3750 AMP |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-04-28 |
0.0212 USDT |
15,814,298.8890 AMP |
0.0216 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-04-27 |
0.0213 USDT |
15,174,028.9404 AMP |
0.0211 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2022-04-26 |
0.0214 USDT |
11,753,279.8056 AMP |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-25 |
0.0219 USDT |
17,385,527.9457 AMP |
0.0217 USDT |
0.0206 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-24 |
0.0219 USDT |
11,443,560.1265 AMP |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-04-23 |
0.0223 USDT |
14,383,234.6038 AMP |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-04-22 |
0.0232 USDT |
16,693,488.4783 AMP |
0.0245 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-04-21 |
0.0227 USDT |
19,241,600.0319 AMP |
0.0228 USDT |
0.0218 USDT |
0.0222 USDT |
0.0227 USDT |
| 2022-04-20 |
0.0225 USDT |
13,620,712.9550 AMP |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-04-19 |
0.0220 USDT |
17,992,956.3783 AMP |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0222 USDT |
| 2022-04-18 |
0.0215 USDT |
17,102,291.0362 AMP |
0.0222 USDT |
0.0208 USDT |
0.0212 USDT |
0.0216 USDT |
| 2022-04-17 |
0.0226 USDT |
17,823,480.3621 AMP |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-04-16 |
0.0227 USDT |
17,452,494.8877 AMP |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0228 USDT |
| 2022-04-15 |
0.0226 USDT |
17,248,305.2442 AMP |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |