Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
1.1548 USDT |
119,340.4445 ALICE |
1.1694 USDT |
1.1265 USDT |
1.1444 USDT |
1.1520 USDT |
| 2025-01-15 |
1.1099 USDT |
82,436.2219 ALICE |
1.1113 USDT |
1.0768 USDT |
1.1167 USDT |
1.1445 USDT |
| 2025-01-14 |
1.0681 USDT |
115,492.8673 ALICE |
1.0464 USDT |
1.0397 USDT |
1.0529 USDT |
1.0952 USDT |
| 2025-01-13 |
1.0226 USDT |
110,145.7169 ALICE |
1.0882 USDT |
0.9716 USDT |
0.9965 USDT |
0.9838 USDT |
| 2025-01-12 |
1.1002 USDT |
48,892.0519 ALICE |
1.1165 USDT |
1.0809 USDT |
1.0912 USDT |
1.1071 USDT |
| 2025-01-11 |
1.1087 USDT |
74,635.1347 ALICE |
1.1172 USDT |
1.0939 USDT |
1.1040 USDT |
1.1021 USDT |
| 2025-01-10 |
1.1096 USDT |
93,405.5965 ALICE |
1.1000 USDT |
1.0782 USDT |
1.1046 USDT |
1.1025 USDT |
| 2025-01-09 |
1.1107 USDT |
88,475.7075 ALICE |
1.1150 USDT |
1.0702 USDT |
1.1018 USDT |
1.0876 USDT |
| 2025-01-08 |
1.1261 USDT |
195,133.1186 ALICE |
1.1468 USDT |
1.0644 USDT |
1.1035 USDT |
1.1153 USDT |
| 2025-01-07 |
1.2693 USDT |
83,492.9183 ALICE |
1.3053 USDT |
1.1814 USDT |
1.1935 USDT |
1.1915 USDT |
| 2025-01-06 |
1.2830 USDT |
40,370.0240 ALICE |
1.2850 USDT |
1.2583 USDT |
1.2788 USDT |
1.2786 USDT |
| 2025-01-05 |
1.2661 USDT |
57,791.8966 ALICE |
1.2794 USDT |
1.2432 USDT |
1.2610 USDT |
1.2527 USDT |
| 2025-01-04 |
1.2568 USDT |
63,839.0759 ALICE |
1.2620 USDT |
1.2375 USDT |
1.2506 USDT |
1.2481 USDT |
| 2025-01-03 |
1.2114 USDT |
110,073.7975 ALICE |
1.1761 USDT |
1.1579 USDT |
1.1715 USDT |
1.2621 USDT |
| 2025-01-02 |
1.1801 USDT |
97,536.4196 ALICE |
1.1522 USDT |
1.1509 USDT |
1.1679 USDT |
1.1808 USDT |
| 2025-01-01 |
1.1094 USDT |
63,117.6285 ALICE |
1.1094 USDT |
1.0808 USDT |
1.0981 USDT |
1.1335 USDT |
| 2024-12-31 |
1.1233 USDT |
62,937.5747 ALICE |
1.1483 USDT |
1.1007 USDT |
1.1185 USDT |
1.1314 USDT |
| 2024-12-30 |
1.1661 USDT |
63,875.1583 ALICE |
1.1454 USDT |
1.1359 USDT |
1.1593 USDT |
1.1590 USDT |
| 2024-12-29 |
1.1858 USDT |
72,804.7467 ALICE |
1.2120 USDT |
1.1405 USDT |
1.1544 USDT |
1.1489 USDT |
| 2024-12-28 |
1.1580 USDT |
69,174.9706 ALICE |
1.1416 USDT |
1.1364 USDT |
1.1503 USDT |
1.1931 USDT |
| 2024-12-27 |
1.1448 USDT |
122,057.4468 ALICE |
1.1245 USDT |
1.1145 USDT |
1.1316 USDT |
1.1377 USDT |
| 2024-12-26 |
1.1511 USDT |
96,298.5972 ALICE |
1.2037 USDT |
1.1080 USDT |
1.1271 USDT |
1.1226 USDT |
| 2024-12-25 |
1.2204 USDT |
74,826.6937 ALICE |
1.2229 USDT |
1.1989 USDT |
1.2205 USDT |
1.2132 USDT |
| 2024-12-24 |
1.1988 USDT |
124,574.7307 ALICE |
1.1817 USDT |
1.1541 USDT |
1.1767 USDT |
1.2073 USDT |
| 2024-12-23 |
1.1103 USDT |
44,933.4896 ALICE |
1.0973 USDT |
1.0685 USDT |
1.0993 USDT |
1.1087 USDT |
| 2024-12-22 |
1.1127 USDT |
90,620.9397 ALICE |
1.1057 USDT |
1.0761 USDT |
1.1018 USDT |
1.1384 USDT |
| 2024-12-21 |
1.1887 USDT |
103,852.6602 ALICE |
1.1674 USDT |
1.1613 USDT |
1.1762 USDT |
1.2006 USDT |
| 2024-12-20 |
1.0778 USDT |
220,975.1883 ALICE |
1.1012 USDT |
0.9637 USDT |
1.0320 USDT |
1.1120 USDT |
| 2024-12-19 |
1.2178 USDT |
178,140.5866 ALICE |
1.2354 USDT |
1.1513 USDT |
1.1762 USDT |
1.1714 USDT |
| 2024-12-18 |
1.3433 USDT |
173,086.3536 ALICE |
1.3871 USDT |
1.2368 USDT |
1.2628 USDT |
1.2558 USDT |
| 2024-12-17 |
1.4490 USDT |
154,261.5409 ALICE |
1.4997 USDT |
1.3657 USDT |
1.3898 USDT |
1.3853 USDT |
| 2024-12-16 |
1.5280 USDT |
141,672.0644 ALICE |
1.5887 USDT |
1.4615 USDT |
1.4806 USDT |
1.5164 USDT |
| 2024-12-15 |
1.5125 USDT |
75,116.4382 ALICE |
1.5129 USDT |
1.4579 USDT |
1.4860 USDT |
1.5736 USDT |
| 2024-12-14 |
1.5794 USDT |
84,209.0460 ALICE |
1.6151 USDT |
1.5093 USDT |
1.5331 USDT |
1.5213 USDT |
| 2024-12-13 |
1.6008 USDT |
119,401.1771 ALICE |
1.6221 USDT |
1.5578 USDT |
1.5840 USDT |
1.5935 USDT |
| 2024-12-12 |
1.6209 USDT |
147,767.6615 ALICE |
1.5633 USDT |
1.5453 USDT |
1.5784 USDT |
1.6218 USDT |
| 2024-12-11 |
1.4558 USDT |
162,094.8043 ALICE |
1.3969 USDT |
1.3480 USDT |
1.3870 USDT |
1.5476 USDT |
| 2024-12-10 |
1.4146 USDT |
177,975.6978 ALICE |
1.4601 USDT |
1.2758 USDT |
1.3158 USDT |
1.3050 USDT |
| 2024-12-09 |
1.7537 USDT |
73,186.5919 ALICE |
1.8656 USDT |
1.6367 USDT |
1.6797 USDT |
1.7128 USDT |
| 2024-12-08 |
1.8118 USDT |
51,393.2231 ALICE |
1.8330 USDT |
1.7464 USDT |
1.8030 USDT |
1.8030 USDT |
| 2024-12-07 |
1.8625 USDT |
92,998.7944 ALICE |
1.8612 USDT |
1.8102 USDT |
1.8385 USDT |
1.8268 USDT |
| 2024-12-06 |
1.8409 USDT |
177,035.7651 ALICE |
1.7939 USDT |
1.7391 USDT |
1.7990 USDT |
1.8624 USDT |
| 2024-12-05 |
1.8025 USDT |
86,852.6306 ALICE |
1.8147 USDT |
1.7184 USDT |
1.7892 USDT |
1.8139 USDT |
| 2024-12-04 |
1.8131 USDT |
159,228.5018 ALICE |
1.8038 USDT |
1.7514 USDT |
1.7804 USDT |
1.8517 USDT |
| 2024-12-03 |
1.7060 USDT |
185,178.3495 ALICE |
1.6865 USDT |
1.5688 USDT |
1.6692 USDT |
1.7551 USDT |
| 2024-12-02 |
1.5348 USDT |
138,968.6416 ALICE |
1.5810 USDT |
1.4525 USDT |
1.4872 USDT |
1.5246 USDT |
| 2024-12-01 |
1.5840 USDT |
98,100.5997 ALICE |
1.5866 USDT |
1.5272 USDT |
1.5572 USDT |
1.5791 USDT |
| 2024-11-30 |
1.5322 USDT |
58,621.0429 ALICE |
1.5233 USDT |
1.4916 USDT |
1.5109 USDT |
1.5265 USDT |
| 2024-11-29 |
1.4819 USDT |
115,282.8099 ALICE |
1.4958 USDT |
1.4358 USDT |
1.4529 USDT |
1.5162 USDT |
| 2024-11-28 |
1.4479 USDT |
119,556.4232 ALICE |
1.4679 USDT |
1.4075 USDT |
1.4353 USDT |
1.4912 USDT |