Crypto exchange Huobi

Market Algorand (ALGO) / HUSD (HUSD)

Identifier on Huobi: algohusd
Date Price Volume Open Low High Close
2022-03-24 0.8674 HUSD 39,407.3338 ALGO 0.8266 HUSD 0.8266 HUSD 0.8266 HUSD 0.9008 HUSD
2022-03-23 0.8222 HUSD 15,761.1367 ALGO 0.8150 HUSD 0.8126 HUSD 0.8131 HUSD 0.8274 HUSD
2022-03-22 0.8273 HUSD 47,820.2655 ALGO 0.8096 HUSD 0.8060 HUSD 0.8096 HUSD 0.8235 HUSD
2022-03-21 0.7807 HUSD 35,583.8871 ALGO 0.7426 HUSD 0.7426 HUSD 0.7426 HUSD 0.8003 HUSD
2022-03-20 0.7478 HUSD 29,288.5763 ALGO 0.7637 HUSD 0.7388 HUSD 0.7391 HUSD 0.7426 HUSD
2022-03-19 0.7630 HUSD 8,091.3253 ALGO 0.7606 HUSD 0.7568 HUSD 0.7600 HUSD 0.7600 HUSD
2022-03-18 0.7446 HUSD 24,669.4612 ALGO 0.7412 HUSD 0.7286 HUSD 0.7327 HUSD 0.7559 HUSD
2022-03-17 0.7460 HUSD 16,711.7148 ALGO 0.7344 HUSD 0.7258 HUSD 0.7273 HUSD 0.7597 HUSD
2022-03-16 0.7171 HUSD 35,537.5966 ALGO 0.7178 HUSD 0.6989 HUSD 0.7013 HUSD 0.7324 HUSD
2022-03-15 0.7005 HUSD 30,538.1502 ALGO 0.7068 HUSD 0.6811 HUSD 0.6833 HUSD 0.7185 HUSD
2022-03-14 0.6881 HUSD 23,027.9562 ALGO 0.6798 HUSD 0.6766 HUSD 0.6798 HUSD 0.7035 HUSD
2022-03-13 0.7052 HUSD 12,376.3788 ALGO 0.7060 HUSD 0.6992 HUSD 0.6992 HUSD 0.7009 HUSD
2022-03-12 0.7128 HUSD 12,064.9538 ALGO 0.7014 HUSD 0.7014 HUSD 0.7061 HUSD 0.7099 HUSD
2022-03-11 0.7132 HUSD 20,952.0073 ALGO 0.7278 HUSD 0.6988 HUSD 0.7054 HUSD 0.7123 HUSD
2022-03-10 0.7443 HUSD 22,129.3129 ALGO 0.7645 HUSD 0.7234 HUSD 0.7309 HUSD 0.7332 HUSD
2022-03-09 0.7574 HUSD 18,064.5606 ALGO 0.7397 HUSD 0.7397 HUSD 0.7498 HUSD 0.7652 HUSD
2022-03-08 0.7412 HUSD 14,680.4214 ALGO 0.7270 HUSD 0.7263 HUSD 0.7328 HUSD 0.7360 HUSD
2022-03-07 0.7469 HUSD 18,818.4497 ALGO 0.7466 HUSD 0.7214 HUSD 0.7245 HUSD 0.7245 HUSD
2022-03-06 0.7704 HUSD 5,437.6234 ALGO 0.7729 HUSD 0.7446 HUSD 0.7529 HUSD 0.7713 HUSD
2022-03-05 0.7674 HUSD 3,121.0830 ALGO 0.7649 HUSD 0.7507 HUSD 0.7508 HUSD 0.7729 HUSD
2022-03-04 0.7907 HUSD 26,597.0855 ALGO 0.7971 HUSD 0.7605 HUSD 0.7666 HUSD 0.7666 HUSD
2022-03-03 0.8209 HUSD 81,583.9708 ALGO 0.8181 HUSD 0.7880 HUSD 0.7947 HUSD 0.8000 HUSD
2022-03-02 0.8209 HUSD 17,260.2804 ALGO 0.8582 HUSD 0.8127 HUSD 0.8186 HUSD 0.8276 HUSD
2022-03-01 0.8686 HUSD 22,472.7098 ALGO 0.8711 HUSD 0.8489 HUSD 0.8495 HUSD 0.8495 HUSD
2022-02-28 0.8331 HUSD 33,802.0154 ALGO 0.7917 HUSD 0.7879 HUSD 0.7975 HUSD 0.8462 HUSD
2022-02-27 0.8169 HUSD 27,069.4892 ALGO 0.8586 HUSD 0.7892 HUSD 0.7913 HUSD 0.7907 HUSD
2022-02-26 0.8443 HUSD 17,206.7903 ALGO 0.8347 HUSD 0.8245 HUSD 0.8305 HUSD 0.8612 HUSD
2022-02-25 0.7875 HUSD 25,341.8523 ALGO 0.7794 HUSD 0.7712 HUSD 0.7774 HUSD 0.8036 HUSD
2022-02-24 0.7274 HUSD 146,471.3372 ALGO 0.7834 HUSD 0.6893 HUSD 0.7125 HUSD 0.7588 HUSD
2022-02-23 0.8223 HUSD 38,890.7588 ALGO 0.8130 HUSD 0.7903 HUSD 0.7961 HUSD 0.7961 HUSD
2022-02-22 0.7924 HUSD 28,691.3870 ALGO 0.7821 HUSD 0.7609 HUSD 0.7716 HUSD 0.8012 HUSD
2022-02-21 0.8463 HUSD 61,423.7650 ALGO 0.8415 HUSD 0.8040 HUSD 0.8040 HUSD 0.8040 HUSD
2022-02-20 0.8497 HUSD 27,030.3364 ALGO 0.9015 HUSD 0.8335 HUSD 0.8454 HUSD 0.8492 HUSD
2022-02-19 0.8920 HUSD 52,782.4180 ALGO 0.8944 HUSD 0.8715 HUSD 0.8820 HUSD 0.8873 HUSD
2022-02-18 0.9041 HUSD 52,680.5456 ALGO 0.8932 HUSD 0.8784 HUSD 0.8894 HUSD 0.8894 HUSD
2022-02-17 0.9380 HUSD 126,910.3886 ALGO 0.9810 HUSD 0.8926 HUSD 0.9031 HUSD 0.9004 HUSD
2022-02-16 0.9793 HUSD 145,687.8299 ALGO 0.9699 HUSD 0.9559 HUSD 0.9589 HUSD 0.9832 HUSD
2022-02-15 0.9486 HUSD 46,754.5060 ALGO 0.9005 HUSD 0.8995 HUSD 0.9042 HUSD 0.9640 HUSD
2022-02-14 0.9015 HUSD 18,772.6644 ALGO 0.8972 HUSD 0.8742 HUSD 0.8833 HUSD 0.9014 HUSD
2022-02-13 0.9206 HUSD 16,674.2584 ALGO 0.9174 HUSD 0.8860 HUSD 0.8949 HUSD 0.8974 HUSD
2022-02-12 0.9166 HUSD 20,397.8969 ALGO 0.9129 HUSD 0.8932 HUSD 0.9138 HUSD 0.9338 HUSD
2022-02-11 0.9697 HUSD 33,381.0905 ALGO 0.9714 HUSD 0.9255 HUSD 0.9308 HUSD 0.9308 HUSD
2022-02-10 1.0115 HUSD 37,208.6931 ALGO 1.0363 HUSD 0.9770 HUSD 0.9895 HUSD 0.9882 HUSD
2022-02-09 1.0323 HUSD 52,995.5365 ALGO 1.0224 HUSD 0.9997 HUSD 1.0081 HUSD 1.0452 HUSD
2022-02-08 1.0275 HUSD 22,874.9675 ALGO 1.0670 HUSD 0.9895 HUSD 0.9994 HUSD 1.0275 HUSD
2022-02-07 1.0696 HUSD 47,619.4579 ALGO 1.0221 HUSD 1.0023 HUSD 1.0101 HUSD 1.0713 HUSD
2022-02-06 1.0009 HUSD 18,943.5430 ALGO 1.0053 HUSD 0.9769 HUSD 0.9879 HUSD 0.9992 HUSD
2022-02-05 1.0135 HUSD 41,618.9848 ALGO 0.9976 HUSD 0.9824 HUSD 0.9938 HUSD 0.9938 HUSD
2022-02-04 0.9476 HUSD 23,385.1373 ALGO 0.9327 HUSD 0.9273 HUSD 0.9328 HUSD 0.9855 HUSD
2022-02-03 0.9212 HUSD 81,408.4876 ALGO 0.9240 HUSD 0.9032 HUSD 0.9113 HUSD 0.9282 HUSD