Identifier on Huobi: algohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.2809 HUSD |
185,167.8279 ALGO |
0.2700 HUSD |
0.2700 HUSD |
0.2933 HUSD |
0.2895 HUSD |
| 2020-11-08 |
0.2624 HUSD |
39,913.3178 ALGO |
0.2559 HUSD |
0.2544 HUSD |
0.2661 HUSD |
0.2605 HUSD |
| 2020-11-07 |
0.2686 HUSD |
36,078.1306 ALGO |
0.2734 HUSD |
0.2623 HUSD |
0.2752 HUSD |
0.2655 HUSD |
| 2020-11-06 |
0.2554 HUSD |
81,272.7741 ALGO |
0.2685 HUSD |
0.2427 HUSD |
0.2705 HUSD |
0.2534 HUSD |
| 2020-11-05 |
0.2730 HUSD |
82,223.6827 ALGO |
0.2641 HUSD |
0.2635 HUSD |
0.2823 HUSD |
0.2760 HUSD |
| 2020-11-04 |
0.2469 HUSD |
54,144.8907 ALGO |
0.2490 HUSD |
0.2442 HUSD |
0.2517 HUSD |
0.2478 HUSD |
| 2020-11-03 |
0.2368 HUSD |
69,269.8442 ALGO |
0.2255 HUSD |
0.2235 HUSD |
0.2441 HUSD |
0.2397 HUSD |
| 2020-11-02 |
0.2332 HUSD |
28,548.0447 ALGO |
0.2312 HUSD |
0.2293 HUSD |
0.2369 HUSD |
0.2337 HUSD |
| 2020-11-01 |
0.2474 HUSD |
45,337.5392 ALGO |
0.2472 HUSD |
0.2455 HUSD |
0.2494 HUSD |
0.2461 HUSD |
| 2020-10-31 |
0.2557 HUSD |
32,060.0571 ALGO |
0.2506 HUSD |
0.2496 HUSD |
0.2622 HUSD |
0.2584 HUSD |
| 2020-10-30 |
0.2553 HUSD |
35,810.6044 ALGO |
0.2596 HUSD |
0.2518 HUSD |
0.2599 HUSD |
0.2529 HUSD |
| 2020-10-29 |
0.2540 HUSD |
77,709.0901 ALGO |
0.2508 HUSD |
0.2472 HUSD |
0.2584 HUSD |
0.2555 HUSD |
| 2020-10-28 |
0.2655 HUSD |
45,460.8710 ALGO |
0.2698 HUSD |
0.2593 HUSD |
0.2717 HUSD |
0.2601 HUSD |
| 2020-10-27 |
0.2752 HUSD |
32,378.2999 ALGO |
0.2791 HUSD |
0.2677 HUSD |
0.2791 HUSD |
0.2683 HUSD |
| 2020-10-26 |
0.2921 HUSD |
37,613.4880 ALGO |
0.2950 HUSD |
0.2851 HUSD |
0.2993 HUSD |
0.2861 HUSD |
| 2020-10-25 |
0.2896 HUSD |
31,855.5303 ALGO |
0.2894 HUSD |
0.2847 HUSD |
0.2932 HUSD |
0.2910 HUSD |
| 2020-10-24 |
0.3030 HUSD |
13,270.9446 ALGO |
0.3007 HUSD |
0.2984 HUSD |
0.3056 HUSD |
0.3009 HUSD |
| 2020-10-23 |
0.3109 HUSD |
11,960.4181 ALGO |
0.3109 HUSD |
0.3073 HUSD |
0.3136 HUSD |
0.3090 HUSD |
| 2020-10-22 |
0.3057 HUSD |
36,774.2957 ALGO |
0.3068 HUSD |
0.3012 HUSD |
0.3099 HUSD |
0.3099 HUSD |
| 2020-10-21 |
0.3202 HUSD |
17,202.3326 ALGO |
0.3216 HUSD |
0.3148 HUSD |
0.3253 HUSD |
0.3148 HUSD |
| 2020-10-20 |
0.3096 HUSD |
47,387.9748 ALGO |
0.3105 HUSD |
0.3007 HUSD |
0.3134 HUSD |
0.3015 HUSD |