Identifier on Huobi: algohusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.3343 HUSD |
48,426.1528 ALGO |
0.3422 HUSD |
0.3283 HUSD |
0.3332 HUSD |
0.3332 HUSD |
| 2022-10-09 |
0.3367 HUSD |
59,898.1523 ALGO |
0.3376 HUSD |
0.3338 HUSD |
0.3342 HUSD |
0.3411 HUSD |
| 2022-10-08 |
0.3403 HUSD |
33,130.5061 ALGO |
0.3436 HUSD |
0.3388 HUSD |
0.3395 HUSD |
0.3413 HUSD |
| 2022-10-07 |
0.3443 HUSD |
76,920.0717 ALGO |
0.3522 HUSD |
0.3382 HUSD |
0.3403 HUSD |
0.3413 HUSD |
| 2022-10-06 |
0.3580 HUSD |
440.0342 ALGO |
0.3551 HUSD |
0.3551 HUSD |
0.3551 HUSD |
0.3554 HUSD |
| 2022-10-05 |
0.3543 HUSD |
3,446.7509 ALGO |
0.3590 HUSD |
0.3486 HUSD |
0.3486 HUSD |
0.3512 HUSD |
| 2022-10-04 |
0.3567 HUSD |
10,833.0268 ALGO |
0.3592 HUSD |
0.3543 HUSD |
0.3543 HUSD |
0.3592 HUSD |
| 2022-10-03 |
0.3557 HUSD |
9,125.8149 ALGO |
0.3576 HUSD |
0.3471 HUSD |
0.3497 HUSD |
0.3563 HUSD |
| 2022-10-02 |
0.3652 HUSD |
16,329.4294 ALGO |
0.3592 HUSD |
0.3572 HUSD |
0.3606 HUSD |
0.3572 HUSD |
| 2022-10-01 |
0.3640 HUSD |
15,459.1202 ALGO |
0.3545 HUSD |
0.3545 HUSD |
0.3545 HUSD |
0.3609 HUSD |
| 2022-09-30 |
0.3595 HUSD |
18,853.7361 ALGO |
0.3579 HUSD |
0.3508 HUSD |
0.3514 HUSD |
0.3608 HUSD |
| 2022-09-29 |
0.3551 HUSD |
28,960.1364 ALGO |
0.3572 HUSD |
0.3370 HUSD |
0.3403 HUSD |
0.3582 HUSD |
| 2022-09-28 |
0.3442 HUSD |
21,003.6991 ALGO |
0.3581 HUSD |
0.3370 HUSD |
0.3390 HUSD |
0.3486 HUSD |
| 2022-09-27 |
0.3686 HUSD |
14,892.3108 ALGO |
0.3735 HUSD |
0.3459 HUSD |
0.3536 HUSD |
0.3459 HUSD |
| 2022-09-26 |
0.3774 HUSD |
23,205.5148 ALGO |
0.3898 HUSD |
0.3629 HUSD |
0.3667 HUSD |
0.3679 HUSD |
| 2022-09-25 |
0.3934 HUSD |
30,852.7130 ALGO |
0.3911 HUSD |
0.3838 HUSD |
0.3872 HUSD |
0.3880 HUSD |
| 2022-09-24 |
0.3862 HUSD |
16,649.4817 ALGO |
0.4002 HUSD |
0.3753 HUSD |
0.3756 HUSD |
0.3880 HUSD |
| 2022-09-23 |
0.3810 HUSD |
57,223.5112 ALGO |
0.3731 HUSD |
0.3664 HUSD |
0.3679 HUSD |
0.3740 HUSD |
| 2022-09-22 |
0.3668 HUSD |
32,825.9314 ALGO |
0.3363 HUSD |
0.3329 HUSD |
0.3364 HUSD |
0.3654 HUSD |
| 2022-09-21 |
0.3248 HUSD |
12,825.5970 ALGO |
0.3316 HUSD |
0.3168 HUSD |
0.3177 HUSD |
0.3253 HUSD |
| 2022-09-20 |
0.3381 HUSD |
3,726.8276 ALGO |
0.3186 HUSD |
0.3186 HUSD |
0.3315 HUSD |
0.3367 HUSD |
| 2022-09-19 |
0.3028 HUSD |
21,941.7552 ALGO |
0.2966 HUSD |
0.2941 HUSD |
0.2941 HUSD |
0.3162 HUSD |
| 2022-09-18 |
0.3113 HUSD |
29,461.1457 ALGO |
0.3100 HUSD |
0.3031 HUSD |
0.3031 HUSD |
0.3031 HUSD |
| 2022-09-17 |
0.3076 HUSD |
2,058.1751 ALGO |
0.3042 HUSD |
0.3038 HUSD |
0.3038 HUSD |
0.3109 HUSD |
| 2022-09-16 |
0.2964 HUSD |
1,715.0126 ALGO |
0.2948 HUSD |
0.2944 HUSD |
0.2956 HUSD |
0.2967 HUSD |
| 2022-09-15 |
0.2991 HUSD |
2,687.6326 ALGO |
0.3038 HUSD |
0.2911 HUSD |
0.2946 HUSD |
0.2964 HUSD |
| 2022-09-14 |
0.2996 HUSD |
1,262.2569 ALGO |
0.2971 HUSD |
0.2971 HUSD |
0.2992 HUSD |
0.3021 HUSD |
| 2022-09-13 |
0.3125 HUSD |
7,523.8833 ALGO |
0.3205 HUSD |
0.2991 HUSD |
0.3022 HUSD |
0.3022 HUSD |
| 2022-09-12 |
0.3238 HUSD |
12,232.5763 ALGO |
0.3275 HUSD |
0.3196 HUSD |
0.3203 HUSD |
0.3236 HUSD |
| 2022-09-11 |
0.3267 HUSD |
3,206.8756 ALGO |
0.3275 HUSD |
0.3216 HUSD |
0.3231 HUSD |
0.3262 HUSD |
| 2022-09-10 |
0.3230 HUSD |
7,483.9352 ALGO |
0.3280 HUSD |
0.3211 HUSD |
0.3220 HUSD |
0.3220 HUSD |
| 2022-09-09 |
0.3206 HUSD |
3,463.0946 ALGO |
0.3081 HUSD |
0.3081 HUSD |
0.3081 HUSD |
0.3259 HUSD |
| 2022-09-08 |
0.3001 HUSD |
5,973.0324 ALGO |
0.3008 HUSD |
0.2955 HUSD |
0.2970 HUSD |
0.3041 HUSD |
| 2022-09-07 |
0.2935 HUSD |
16,545.2561 ALGO |
0.2866 HUSD |
0.2858 HUSD |
0.2858 HUSD |
0.2978 HUSD |
| 2022-09-06 |
0.2929 HUSD |
5,352.8187 ALGO |
0.3070 HUSD |
0.2863 HUSD |
0.2864 HUSD |
0.2864 HUSD |
| 2022-09-05 |
0.3060 HUSD |
11,048.9364 ALGO |
0.3156 HUSD |
0.3011 HUSD |
0.3011 HUSD |
0.3046 HUSD |
| 2022-09-04 |
0.3100 HUSD |
8,538.2950 ALGO |
0.3057 HUSD |
0.3055 HUSD |
0.3072 HUSD |
0.3095 HUSD |
| 2022-09-03 |
0.3004 HUSD |
4,519.8573 ALGO |
0.3017 HUSD |
0.2979 HUSD |
0.2996 HUSD |
0.3028 HUSD |
| 2022-09-02 |
0.3035 HUSD |
4,024.6987 ALGO |
0.2941 HUSD |
0.2941 HUSD |
0.2941 HUSD |
0.3003 HUSD |
| 2022-09-01 |
0.2903 HUSD |
22,495.8584 ALGO |
0.2899 HUSD |
0.2857 HUSD |
0.2879 HUSD |
0.2893 HUSD |
| 2022-08-31 |
0.2935 HUSD |
6,865.0630 ALGO |
0.2965 HUSD |
0.2920 HUSD |
0.2920 HUSD |
0.2929 HUSD |
| 2022-08-30 |
0.2937 HUSD |
8,522.8096 ALGO |
0.2985 HUSD |
0.2859 HUSD |
0.2859 HUSD |
0.2930 HUSD |
| 2022-08-29 |
0.2915 HUSD |
10,405.1465 ALGO |
0.2848 HUSD |
0.2848 HUSD |
0.2848 HUSD |
0.2956 HUSD |
| 2022-08-28 |
0.2902 HUSD |
4,538.7612 ALGO |
0.2879 HUSD |
0.2848 HUSD |
0.2879 HUSD |
0.2848 HUSD |
| 2022-08-27 |
0.2851 HUSD |
5,767.8371 ALGO |
0.2861 HUSD |
0.2836 HUSD |
0.2841 HUSD |
0.2874 HUSD |
| 2022-08-26 |
0.3001 HUSD |
6,885.0901 ALGO |
0.3083 HUSD |
0.2860 HUSD |
0.2876 HUSD |
0.2879 HUSD |
| 2022-08-25 |
0.3051 HUSD |
1,866.2238 ALGO |
0.3056 HUSD |
0.3016 HUSD |
0.3027 HUSD |
0.3068 HUSD |
| 2022-08-24 |
0.3070 HUSD |
3,744.6655 ALGO |
0.3099 HUSD |
0.3044 HUSD |
0.3044 HUSD |
0.3097 HUSD |
| 2022-08-23 |
0.3022 HUSD |
284.6195 ALGO |
0.3043 HUSD |
0.2999 HUSD |
0.2999 HUSD |
0.3067 HUSD |
| 2022-08-22 |
0.3014 HUSD |
747.1205 ALGO |
0.3065 HUSD |
0.2954 HUSD |
0.2954 HUSD |
0.2994 HUSD |