Crypto exchange Huobi

Market Algorand (ALGO) / HUSD (HUSD)

Identifier on Huobi: algohusd
Date Price Volume Open Low High Close
2021-10-21 1.8202 HUSD 33,464.6386 ALGO 1.7908 HUSD 1.7590 HUSD 1.7848 HUSD 1.8547 HUSD
2021-10-20 1.7570 HUSD 57,321.5805 ALGO 1.7087 HUSD 1.6909 HUSD 1.6960 HUSD 1.7802 HUSD
2021-10-19 1.7283 HUSD 34,745.2634 ALGO 1.7371 HUSD 1.6877 HUSD 1.6941 HUSD 1.6957 HUSD
2021-10-18 1.7516 HUSD 47,211.0065 ALGO 1.7701 HUSD 1.7161 HUSD 1.7322 HUSD 1.7395 HUSD
2021-10-17 1.8281 HUSD 116,190.7699 ALGO 1.7980 HUSD 1.7292 HUSD 1.7519 HUSD 1.7699 HUSD
2021-10-16 1.7984 HUSD 89,468.2385 ALGO 1.7550 HUSD 1.7391 HUSD 1.7444 HUSD 1.7994 HUSD
2021-10-15 1.7617 HUSD 70,744.7913 ALGO 1.8004 HUSD 1.7226 HUSD 1.7572 HUSD 1.7677 HUSD
2021-10-14 1.8215 HUSD 62,422.3450 ALGO 1.8317 HUSD 1.7795 HUSD 1.7898 HUSD 1.7795 HUSD
2021-10-13 1.7547 HUSD 43,411.9608 ALGO 1.7496 HUSD 1.6829 HUSD 1.7159 HUSD 1.8187 HUSD
2021-10-12 1.6940 HUSD 118,953.1177 ALGO 1.7098 HUSD 1.6077 HUSD 1.6356 HUSD 1.7306 HUSD
2021-10-11 1.7570 HUSD 69,532.1590 ALGO 1.7462 HUSD 1.6815 HUSD 1.7072 HUSD 1.7100 HUSD
2021-10-10 1.8416 HUSD 59,996.9604 ALGO 1.8904 HUSD 1.7801 HUSD 1.8004 HUSD 1.7999 HUSD
2021-10-09 1.9062 HUSD 25,594.1205 ALGO 1.8740 HUSD 1.8679 HUSD 1.8821 HUSD 1.8972 HUSD
2021-10-08 1.9375 HUSD 95,561.6952 ALGO 1.8786 HUSD 1.8786 HUSD 1.9184 HUSD 1.9100 HUSD
2021-10-07 1.8639 HUSD 120,782.7340 ALGO 1.8118 HUSD 1.7569 HUSD 1.7981 HUSD 1.8740 HUSD
2021-10-06 1.8772 HUSD 126,915.6300 ALGO 1.9612 HUSD 1.7827 HUSD 1.8127 HUSD 1.8261 HUSD
2021-10-05 1.9797 HUSD 58,157.8361 ALGO 1.9446 HUSD 1.9246 HUSD 1.9471 HUSD 1.9747 HUSD
2021-10-04 2.0054 HUSD 241,951.7775 ALGO 1.9784 HUSD 1.8956 HUSD 1.9339 HUSD 1.9290 HUSD
2021-10-03 1.8920 HUSD 166,924.9808 ALGO 1.7839 HUSD 1.7366 HUSD 1.7711 HUSD 1.9845 HUSD
2021-10-02 1.7953 HUSD 85,597.9081 ALGO 1.7720 HUSD 1.7125 HUSD 1.7268 HUSD 1.8290 HUSD
2021-10-01 1.7378 HUSD 122,351.1228 ALGO 1.6243 HUSD 1.5957 HUSD 1.6068 HUSD 1.7684 HUSD
2021-09-30 1.6089 HUSD 120,914.8718 ALGO 1.5978 HUSD 1.5782 HUSD 1.5896 HUSD 1.6176 HUSD
2021-09-29 1.6173 HUSD 84,462.2292 ALGO 1.5689 HUSD 1.5528 HUSD 1.5743 HUSD 1.5866 HUSD
2021-09-28 1.6584 HUSD 74,571.0440 ALGO 1.6812 HUSD 1.5810 HUSD 1.5925 HUSD 1.5850 HUSD
2021-09-27 1.7996 HUSD 143,832.4723 ALGO 1.7797 HUSD 1.6879 HUSD 1.7101 HUSD 1.7183 HUSD
2021-09-26 1.6949 HUSD 126,983.8659 ALGO 1.7237 HUSD 1.5658 HUSD 1.6037 HUSD 1.7257 HUSD
2021-09-25 1.7571 HUSD 57,152.6772 ALGO 1.7860 HUSD 1.6979 HUSD 1.7263 HUSD 1.7259 HUSD
2021-09-24 1.8171 HUSD 213,037.8501 ALGO 2.0014 HUSD 1.6940 HUSD 1.7847 HUSD 1.7758 HUSD
2021-09-23 1.9240 HUSD 299,410.1238 ALGO 1.8514 HUSD 1.7923 HUSD 1.8276 HUSD 1.9968 HUSD
2021-09-22 1.7713 HUSD 202,465.5846 ALGO 1.5793 HUSD 1.5530 HUSD 1.6101 HUSD 1.8333 HUSD
2021-09-21 1.6703 HUSD 375,179.4095 ALGO 1.6384 HUSD 1.4883 HUSD 1.6093 HUSD 1.6093 HUSD
2021-09-20 1.7606 HUSD 358,233.6464 ALGO 1.9747 HUSD 1.5615 HUSD 1.6714 HUSD 1.7071 HUSD
2021-09-19 2.0623 HUSD 227,109.6886 ALGO 2.0798 HUSD 1.9705 HUSD 2.0073 HUSD 1.9924 HUSD
2021-09-18 2.0253 HUSD 286,013.0282 ALGO 1.9197 HUSD 1.8970 HUSD 1.9323 HUSD 2.0899 HUSD
2021-09-17 2.0185 HUSD 252,770.0810 ALGO 2.0426 HUSD 1.9092 HUSD 1.9325 HUSD 1.9294 HUSD
2021-09-16 2.0858 HUSD 381,851.4598 ALGO 2.0144 HUSD 1.8750 HUSD 1.9544 HUSD 2.0492 HUSD
2021-09-15 2.0400 HUSD 127,434.4554 ALGO 2.0405 HUSD 1.9952 HUSD 2.0219 HUSD 2.0219 HUSD
2021-09-14 2.1264 HUSD 196,386.8821 ALGO 2.1719 HUSD 1.9915 HUSD 2.0277 HUSD 2.0119 HUSD
2021-09-13 2.2281 HUSD 462,858.1478 ALGO 2.4118 HUSD 1.9682 HUSD 2.0759 HUSD 2.2189 HUSD
2021-09-12 2.2235 HUSD 463,524.4615 ALGO 2.0004 HUSD 1.9071 HUSD 1.9922 HUSD 2.3817 HUSD
2021-09-11 2.1185 HUSD 381,923.4512 ALGO 2.0216 HUSD 1.9848 HUSD 2.0460 HUSD 2.0612 HUSD
2021-09-10 2.0625 HUSD 735,638.0418 ALGO 2.3117 HUSD 1.8457 HUSD 1.8853 HUSD 1.8853 HUSD
2021-09-09 2.1760 HUSD 1,250,647.7585 ALGO 1.9234 HUSD 1.9020 HUSD 2.0170 HUSD 2.3743 HUSD
2021-09-08 1.6548 HUSD 972,306.9564 ALGO 1.2577 HUSD 1.2396 HUSD 1.2817 HUSD 1.7800 HUSD
2021-09-07 1.3036 HUSD 449,166.5081 ALGO 1.4620 HUSD 1.0275 HUSD 1.2158 HUSD 1.2158 HUSD
2021-09-06 1.3864 HUSD 299,306.9512 ALGO 1.3164 HUSD 1.2923 HUSD 1.3093 HUSD 1.4629 HUSD
2021-09-05 1.2769 HUSD 282,124.4808 ALGO 1.2112 HUSD 1.1842 HUSD 1.1967 HUSD 1.3191 HUSD
2021-09-04 1.2104 HUSD 162,712.2061 ALGO 1.2208 HUSD 1.1921 HUSD 1.2035 HUSD 1.2219 HUSD
2021-09-03 1.2089 HUSD 323,055.8733 ALGO 1.1426 HUSD 1.1102 HUSD 1.1213 HUSD 1.2149 HUSD
2021-09-02 1.1527 HUSD 98,232.0472 ALGO 1.1532 HUSD 1.1264 HUSD 1.1399 HUSD 1.1489 HUSD