Identifier on Huobi: aktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.7588 USDT |
2,779,516.8045 AKT |
0.8023 USDT |
0.7369 USDT |
0.7461 USDT |
0.7565 USDT |
| 2025-10-29 |
0.7963 USDT |
4,524,124.5176 AKT |
0.7976 USDT |
0.7700 USDT |
0.7843 USDT |
0.8028 USDT |
| 2025-10-28 |
0.8548 USDT |
1,044,481.5291 AKT |
0.7649 USDT |
0.7644 USDT |
0.8266 USDT |
0.8059 USDT |
| 2025-10-27 |
0.8282 USDT |
822,519.3754 AKT |
0.8421 USDT |
0.8102 USDT |
0.8304 USDT |
0.8205 USDT |
| 2025-10-26 |
0.8044 USDT |
1,483,947.1080 AKT |
0.6410 USDT |
0.6354 USDT |
0.6753 USDT |
0.8176 USDT |
| 2025-10-25 |
0.6398 USDT |
627,006.8238 AKT |
0.6327 USDT |
0.6279 USDT |
0.6347 USDT |
0.6410 USDT |
| 2025-10-24 |
0.6358 USDT |
2,516,787.8999 AKT |
0.6340 USDT |
0.6231 USDT |
0.6326 USDT |
0.6313 USDT |
| 2025-10-23 |
0.6361 USDT |
4,218,802.7322 AKT |
0.6187 USDT |
0.6137 USDT |
0.6232 USDT |
0.6340 USDT |
| 2025-10-22 |
0.6544 USDT |
7,213,094.7678 AKT |
0.6672 USDT |
0.6040 USDT |
0.6226 USDT |
0.6088 USDT |
| 2025-10-21 |
0.6859 USDT |
7,839,058.2386 AKT |
0.6883 USDT |
0.6645 USDT |
0.6694 USDT |
0.6949 USDT |
| 2025-10-20 |
0.6923 USDT |
699,936.2491 AKT |
0.6865 USDT |
0.6840 USDT |
0.6937 USDT |
0.6883 USDT |
| 2025-10-19 |
0.6829 USDT |
4,450,602.0823 AKT |
0.6729 USDT |
0.6531 USDT |
0.6673 USDT |
0.6979 USDT |
| 2025-10-18 |
0.6734 USDT |
1,278,112.9491 AKT |
0.6745 USDT |
0.6595 USDT |
0.6679 USDT |
0.6727 USDT |
| 2025-10-17 |
0.6858 USDT |
6,273,785.7197 AKT |
0.7132 USDT |
0.6583 USDT |
0.6721 USDT |
0.6793 USDT |
| 2025-10-16 |
0.7549 USDT |
3,023,319.8723 AKT |
0.7461 USDT |
0.7306 USDT |
0.7496 USDT |
0.7628 USDT |
| 2025-10-15 |
0.8003 USDT |
4,033,003.9386 AKT |
0.8011 USDT |
0.7609 USDT |
0.7673 USDT |
0.7647 USDT |
| 2025-10-14 |
0.7965 USDT |
3,497,910.0957 AKT |
0.8442 USDT |
0.7608 USDT |
0.7758 USDT |
0.7666 USDT |
| 2025-10-13 |
0.8113 USDT |
4,030,067.8623 AKT |
0.7931 USDT |
0.7791 USDT |
0.7934 USDT |
0.8240 USDT |
| 2025-10-12 |
0.7270 USDT |
1,728,131.3088 AKT |
0.7321 USDT |
0.7096 USDT |
0.7223 USDT |
0.7296 USDT |
| 2025-10-11 |
0.7378 USDT |
11,092,829.3187 AKT |
0.7445 USDT |
0.7043 USDT |
0.7287 USDT |
0.7321 USDT |
| 2025-10-10 |
0.9913 USDT |
5,701,153.7776 AKT |
0.9869 USDT |
0.9524 USDT |
0.9716 USDT |
0.9620 USDT |
| 2025-10-09 |
0.9825 USDT |
1,774,146.3938 AKT |
0.9782 USDT |
0.9685 USDT |
0.9792 USDT |
0.9869 USDT |
| 2025-10-08 |
1.0133 USDT |
4,837,708.4315 AKT |
1.0081 USDT |
0.9968 USDT |
1.0077 USDT |
1.0237 USDT |
| 2025-10-07 |
1.0297 USDT |
3,910,616.7678 AKT |
1.0478 USDT |
1.0069 USDT |
1.0175 USDT |
1.0081 USDT |
| 2025-10-06 |
1.0498 USDT |
4,854,164.2301 AKT |
1.0301 USDT |
1.0181 USDT |
1.0315 USDT |
1.0635 USDT |
| 2025-10-05 |
1.0541 USDT |
3,131,065.7512 AKT |
1.0409 USDT |
1.0286 USDT |
1.0355 USDT |
1.0477 USDT |
| 2025-10-04 |
1.0494 USDT |
2,230,751.7631 AKT |
1.0691 USDT |
1.0289 USDT |
1.0368 USDT |
1.0412 USDT |
| 2025-10-03 |
1.0540 USDT |
4,622,850.9045 AKT |
1.0548 USDT |
1.0373 USDT |
1.0452 USDT |
1.0657 USDT |
| 2025-10-02 |
1.0487 USDT |
3,987,258.4214 AKT |
1.0285 USDT |
1.0261 USDT |
1.0323 USDT |
1.0630 USDT |
| 2025-10-01 |
1.0302 USDT |
4,313,136.8204 AKT |
1.0097 USDT |
1.0027 USDT |
1.0115 USDT |
1.0327 USDT |
| 2025-09-30 |
1.0073 USDT |
3,575,538.5476 AKT |
1.0326 USDT |
0.9823 USDT |
0.9944 USDT |
1.0013 USDT |
| 2025-09-29 |
1.0379 USDT |
616,280.9865 AKT |
1.0172 USDT |
1.0171 USDT |
1.0399 USDT |
1.0327 USDT |
| 2025-09-28 |
0.9917 USDT |
1,916,675.0173 AKT |
1.0049 USDT |
0.9771 USDT |
0.9822 USDT |
1.0023 USDT |
| 2025-09-27 |
1.0029 USDT |
1,031,897.0821 AKT |
0.9986 USDT |
0.9938 USDT |
0.9990 USDT |
1.0049 USDT |
| 2025-09-26 |
0.9890 USDT |
4,478,297.6202 AKT |
0.9681 USDT |
0.9666 USDT |
0.9883 USDT |
1.0007 USDT |
| 2025-09-25 |
0.9986 USDT |
3,992,957.9844 AKT |
1.0194 USDT |
0.9634 USDT |
0.9727 USDT |
0.9721 USDT |
| 2025-09-24 |
1.0343 USDT |
2,512,047.4682 AKT |
1.0189 USDT |
1.0154 USDT |
1.0213 USDT |
1.0195 USDT |
| 2025-09-23 |
1.0321 USDT |
2,229,975.0287 AKT |
1.0313 USDT |
1.0034 USDT |
1.0191 USDT |
1.0426 USDT |
| 2025-09-22 |
1.0462 USDT |
4,118,144.7814 AKT |
1.0888 USDT |
1.0058 USDT |
1.0187 USDT |
1.0321 USDT |
| 2025-09-21 |
1.1245 USDT |
1,477,630.3537 AKT |
1.1380 USDT |
1.1092 USDT |
1.1207 USDT |
1.1214 USDT |
| 2025-09-20 |
1.1438 USDT |
1,233,821.5548 AKT |
1.1608 USDT |
1.1300 USDT |
1.1374 USDT |
1.1380 USDT |
| 2025-09-19 |
1.1632 USDT |
1,550,992.0936 AKT |
1.1733 USDT |
1.1471 USDT |
1.1539 USDT |
1.1541 USDT |
| 2025-09-18 |
1.1761 USDT |
2,726,494.7332 AKT |
1.1769 USDT |
1.1585 USDT |
1.1648 USDT |
1.1734 USDT |
| 2025-09-17 |
1.1368 USDT |
1,845,642.8375 AKT |
1.1449 USDT |
1.1241 USDT |
1.1290 USDT |
1.1264 USDT |
| 2025-09-16 |
1.1410 USDT |
3,794,022.5292 AKT |
1.1377 USDT |
1.1214 USDT |
1.1360 USDT |
1.1449 USDT |
| 2025-09-15 |
1.1588 USDT |
2,779,171.0634 AKT |
1.1738 USDT |
1.1261 USDT |
1.1418 USDT |
1.1360 USDT |
| 2025-09-14 |
1.1787 USDT |
1,881,681.3897 AKT |
1.2034 USDT |
1.1597 USDT |
1.1699 USDT |
1.1739 USDT |
| 2025-09-13 |
1.2049 USDT |
1,648,766.2875 AKT |
1.2118 USDT |
1.1894 USDT |
1.1963 USDT |
1.2207 USDT |
| 2025-09-12 |
1.1950 USDT |
4,141,668.6816 AKT |
1.1949 USDT |
1.1694 USDT |
1.1778 USDT |
1.2115 USDT |
| 2025-09-11 |
1.1821 USDT |
3,649,723.2979 AKT |
1.1662 USDT |
1.1575 USDT |
1.1745 USDT |
1.1732 USDT |