Identifier on Huobi: aktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.5501 USDT |
342,804.0499 AKT |
2.5783 USDT |
2.4850 USDT |
2.5258 USDT |
2.5761 USDT |
| 2024-01-24 |
2.6941 USDT |
381,800.8864 AKT |
2.5707 USDT |
2.5707 USDT |
2.6367 USDT |
2.6604 USDT |
| 2024-01-23 |
2.3730 USDT |
371,677.2814 AKT |
2.3605 USDT |
2.3014 USDT |
2.3246 USDT |
2.4614 USDT |
| 2024-01-22 |
2.5124 USDT |
278,634.2240 AKT |
2.5612 USDT |
2.3819 USDT |
2.4095 USDT |
2.4019 USDT |
| 2024-01-21 |
2.6951 USDT |
347,681.6891 AKT |
2.7499 USDT |
2.6281 USDT |
2.6671 USDT |
2.6705 USDT |
| 2024-01-20 |
2.8599 USDT |
325,908.9786 AKT |
2.9040 USDT |
2.8105 USDT |
2.8300 USDT |
2.8165 USDT |
| 2024-01-19 |
2.6155 USDT |
469,173.8662 AKT |
2.6763 USDT |
2.5538 USDT |
2.6026 USDT |
2.6009 USDT |
| 2024-01-18 |
2.7589 USDT |
574,192.7407 AKT |
2.7857 USDT |
2.5500 USDT |
2.6329 USDT |
2.6728 USDT |
| 2024-01-17 |
2.8452 USDT |
478,570.8683 AKT |
2.8553 USDT |
2.7273 USDT |
2.8299 USDT |
2.8318 USDT |
| 2024-01-16 |
2.8771 USDT |
368,942.7117 AKT |
2.8662 USDT |
2.8166 USDT |
2.8557 USDT |
2.8415 USDT |
| 2024-01-15 |
2.9677 USDT |
369,233.3210 AKT |
2.8923 USDT |
2.8221 USDT |
2.8680 USDT |
2.8661 USDT |
| 2024-01-14 |
2.9076 USDT |
430,047.2256 AKT |
2.8822 USDT |
2.8629 USDT |
2.8921 USDT |
2.9339 USDT |
| 2024-01-13 |
2.8141 USDT |
546,479.4787 AKT |
2.7626 USDT |
2.7099 USDT |
2.7683 USDT |
2.8657 USDT |
| 2024-01-12 |
2.9367 USDT |
469,956.0431 AKT |
2.9447 USDT |
2.8504 USDT |
2.9215 USDT |
2.8589 USDT |
| 2024-01-11 |
3.1736 USDT |
461,013.2232 AKT |
3.2043 USDT |
2.9979 USDT |
3.1399 USDT |
3.0018 USDT |
| 2024-01-10 |
3.1757 USDT |
432,241.3751 AKT |
3.0042 USDT |
2.7970 USDT |
3.0550 USDT |
3.1611 USDT |
| 2024-01-09 |
3.1444 USDT |
340,189.7800 AKT |
3.1512 USDT |
3.0264 USDT |
3.1130 USDT |
3.0925 USDT |
| 2024-01-08 |
2.9472 USDT |
512,008.0033 AKT |
2.9747 USDT |
2.7959 USDT |
2.8618 USDT |
3.0630 USDT |
| 2024-01-07 |
3.1108 USDT |
514,852.7447 AKT |
3.0732 USDT |
2.9377 USDT |
3.0194 USDT |
3.0403 USDT |
| 2024-01-06 |
3.0952 USDT |
949,666.5908 AKT |
3.1272 USDT |
2.8129 USDT |
2.9241 USDT |
3.0853 USDT |
| 2024-01-05 |
2.8624 USDT |
1,047,964.0147 AKT |
2.9159 USDT |
2.5300 USDT |
2.7090 USDT |
2.9543 USDT |
| 2024-01-04 |
2.7144 USDT |
760,943.6833 AKT |
2.5511 USDT |
2.5300 USDT |
2.5384 USDT |
2.8879 USDT |
| 2024-01-03 |
2.3413 USDT |
24,163.7673 AKT |
2.3107 USDT |
2.0000 USDT |
2.3278 USDT |
2.6245 USDT |
| 2024-01-02 |
2.4659 USDT |
4,458.4701 AKT |
2.4144 USDT |
2.3991 USDT |
2.4106 USDT |
2.4727 USDT |
| 2024-01-01 |
2.4891 USDT |
2,940.3990 AKT |
2.4459 USDT |
2.4459 USDT |
2.4459 USDT |
2.5094 USDT |
| 2023-12-31 |
2.3357 USDT |
10,588.7281 AKT |
2.2669 USDT |
2.2405 USDT |
2.2923 USDT |
2.4152 USDT |
| 2023-12-30 |
2.2998 USDT |
177,288.1569 AKT |
2.3067 USDT |
2.1693 USDT |
2.2325 USDT |
2.2887 USDT |
| 2023-12-29 |
2.3395 USDT |
343,237.6439 AKT |
2.3730 USDT |
2.3006 USDT |
2.3321 USDT |
2.3501 USDT |
| 2023-12-28 |
2.4245 USDT |
502,298.7665 AKT |
2.4761 USDT |
2.3000 USDT |
2.3538 USDT |
2.3840 USDT |
| 2023-12-27 |
2.3862 USDT |
440,429.3953 AKT |
2.3891 USDT |
2.3008 USDT |
2.3302 USDT |
2.4573 USDT |
| 2023-12-26 |
2.4090 USDT |
360,838.7268 AKT |
2.3265 USDT |
2.3010 USDT |
2.3298 USDT |
2.4420 USDT |
| 2023-12-25 |
2.4005 USDT |
497,060.1016 AKT |
2.5044 USDT |
2.0112 USDT |
2.2561 USDT |
2.2561 USDT |
| 2023-12-24 |
2.4241 USDT |
480,643.2519 AKT |
2.4578 USDT |
2.1531 USDT |
2.3892 USDT |
2.5627 USDT |
| 2023-12-23 |
2.4214 USDT |
422,713.6184 AKT |
2.3160 USDT |
2.2811 USDT |
2.3183 USDT |
2.4617 USDT |
| 2023-12-22 |
2.4386 USDT |
350,008.1038 AKT |
2.4618 USDT |
2.3090 USDT |
2.4118 USDT |
2.3570 USDT |
| 2023-12-21 |
2.2616 USDT |
350,229.0059 AKT |
2.2119 USDT |
2.2051 USDT |
2.2154 USDT |
2.2761 USDT |
| 2023-12-20 |
2.2483 USDT |
412,868.9819 AKT |
2.1826 USDT |
2.1451 USDT |
2.2014 USDT |
2.2849 USDT |
| 2023-12-19 |
2.1004 USDT |
497,980.1913 AKT |
1.9605 USDT |
1.9284 USDT |
1.9630 USDT |
2.2077 USDT |
| 2023-12-18 |
1.9073 USDT |
434,739.4098 AKT |
2.1422 USDT |
1.6001 USDT |
1.7702 USDT |
1.9142 USDT |
| 2023-12-17 |
2.0569 USDT |
427,098.9105 AKT |
2.1936 USDT |
1.7904 USDT |
1.9928 USDT |
1.9736 USDT |
| 2023-12-16 |
2.1489 USDT |
561,409.7942 AKT |
2.0646 USDT |
1.9090 USDT |
2.0194 USDT |
2.1501 USDT |
| 2023-12-15 |
2.2063 USDT |
386,415.1974 AKT |
2.2238 USDT |
2.0053 USDT |
2.0662 USDT |
2.0490 USDT |
| 2023-12-14 |
2.0297 USDT |
576,302.9397 AKT |
1.9584 USDT |
1.7822 USDT |
1.9703 USDT |
2.2326 USDT |
| 2023-12-13 |
1.6619 USDT |
494,284.6402 AKT |
1.7165 USDT |
1.5737 USDT |
1.6033 USDT |
1.7881 USDT |
| 2023-12-12 |
1.5538 USDT |
773,554.8944 AKT |
1.4987 USDT |
1.4000 USDT |
1.4525 USDT |
1.7649 USDT |
| 2023-12-11 |
1.5742 USDT |
797,910.2844 AKT |
1.6830 USDT |
1.4397 USDT |
1.4979 USDT |
1.4973 USDT |
| 2023-12-10 |
1.6640 USDT |
487,779.6241 AKT |
1.6555 USDT |
1.6171 USDT |
1.6385 USDT |
1.6988 USDT |
| 2023-12-09 |
1.7175 USDT |
484,926.1787 AKT |
1.6339 USDT |
1.6308 USDT |
1.6391 USDT |
1.7783 USDT |
| 2023-12-08 |
1.6063 USDT |
658,093.2016 AKT |
1.5656 USDT |
1.5402 USDT |
1.5528 USDT |
1.6219 USDT |
| 2023-12-07 |
1.6168 USDT |
518,465.8223 AKT |
1.6230 USDT |
1.5610 USDT |
1.6123 USDT |
1.6252 USDT |