Identifier on Huobi: aktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3235 USDT |
169,155.9045 AKT |
0.3283 USDT |
0.3186 USDT |
0.3199 USDT |
0.3257 USDT |
| 2026-02-06 |
0.3191 USDT |
7,334.7495 AKT |
0.3143 USDT |
0.3056 USDT |
0.3122 USDT |
0.3329 USDT |
| 2026-02-05 |
0.3351 USDT |
16,512.5549 AKT |
0.3378 USDT |
0.3240 USDT |
0.3247 USDT |
0.3247 USDT |
| 2026-02-04 |
0.3689 USDT |
352,972.4711 AKT |
0.3637 USDT |
0.3630 USDT |
0.3647 USDT |
0.3630 USDT |
| 2026-02-03 |
0.3727 USDT |
218,426.4144 AKT |
0.3735 USDT |
0.3533 USDT |
0.3606 USDT |
0.3624 USDT |
| 2026-02-02 |
0.3596 USDT |
2,873.4877 AKT |
0.3540 USDT |
0.3535 USDT |
0.3633 USDT |
0.3626 USDT |
| 2026-02-01 |
0.3696 USDT |
84,700.3147 AKT |
0.3702 USDT |
0.3655 USDT |
0.3697 USDT |
0.3692 USDT |
| 2026-01-31 |
0.3928 USDT |
628,716.9576 AKT |
0.4128 USDT |
0.3395 USDT |
0.3569 USDT |
0.3702 USDT |
| 2026-01-30 |
0.4101 USDT |
2,143,011.2952 AKT |
0.4231 USDT |
0.4000 USDT |
0.4058 USDT |
0.4117 USDT |
| 2026-01-29 |
0.4220 USDT |
260,090.3350 AKT |
0.4165 USDT |
0.4142 USDT |
0.4219 USDT |
0.4229 USDT |
| 2026-01-28 |
0.4569 USDT |
3,137,963.7651 AKT |
0.4707 USDT |
0.4437 USDT |
0.4478 USDT |
0.4633 USDT |
| 2026-01-27 |
0.4682 USDT |
2,766,452.1595 AKT |
0.4991 USDT |
0.4551 USDT |
0.4635 USDT |
0.4715 USDT |
| 2026-01-26 |
0.4242 USDT |
2,898,312.2311 AKT |
0.4097 USDT |
0.4083 USDT |
0.4165 USDT |
0.4370 USDT |
| 2026-01-25 |
0.4080 USDT |
177,592.7294 AKT |
0.4089 USDT |
0.4057 USDT |
0.4107 USDT |
0.4094 USDT |
| 2026-01-24 |
0.4271 USDT |
531,676.9484 AKT |
0.4281 USDT |
0.4212 USDT |
0.4217 USDT |
0.4215 USDT |
| 2026-01-23 |
0.4298 USDT |
3,296,015.8289 AKT |
0.4253 USDT |
0.4225 USDT |
0.4258 USDT |
0.4280 USDT |
| 2026-01-22 |
0.4306 USDT |
2,696,798.0102 AKT |
0.4271 USDT |
0.4148 USDT |
0.4221 USDT |
0.4235 USDT |
| 2026-01-21 |
0.4272 USDT |
1,729,838.0241 AKT |
0.4158 USDT |
0.4146 USDT |
0.4215 USDT |
0.4266 USDT |
| 2026-01-20 |
0.4225 USDT |
4,022,936.5873 AKT |
0.4363 USDT |
0.4073 USDT |
0.4138 USDT |
0.4121 USDT |
| 2026-01-19 |
0.4355 USDT |
2,250,200.3278 AKT |
0.4346 USDT |
0.4316 USDT |
0.4346 USDT |
0.4363 USDT |
| 2026-01-18 |
0.4654 USDT |
803,907.6954 AKT |
0.4786 USDT |
0.4613 USDT |
0.4639 USDT |
0.4640 USDT |
| 2026-01-17 |
0.4757 USDT |
1,848,088.8668 AKT |
0.4639 USDT |
0.4554 USDT |
0.4599 USDT |
0.4793 USDT |
| 2026-01-16 |
0.4737 USDT |
3,995,143.0154 AKT |
0.4802 USDT |
0.4652 USDT |
0.4712 USDT |
0.4703 USDT |
| 2026-01-15 |
0.4764 USDT |
2,542,651.1423 AKT |
0.4796 USDT |
0.4712 USDT |
0.4738 USDT |
0.4802 USDT |
| 2026-01-14 |
0.5284 USDT |
9,067,733.7168 AKT |
0.5536 USDT |
0.5127 USDT |
0.5155 USDT |
0.5147 USDT |
| 2026-01-13 |
0.4895 USDT |
5,216,690.0407 AKT |
0.4703 USDT |
0.4642 USDT |
0.4697 USDT |
0.5309 USDT |
| 2026-01-12 |
0.4713 USDT |
4,938,997.9800 AKT |
0.4816 USDT |
0.4626 USDT |
0.4672 USDT |
0.4705 USDT |
| 2026-01-11 |
0.5152 USDT |
706,930.5623 AKT |
0.4761 USDT |
0.4733 USDT |
0.5085 USDT |
0.5057 USDT |
| 2026-01-10 |
0.4715 USDT |
1,480,422.3182 AKT |
0.4247 USDT |
0.4207 USDT |
0.4240 USDT |
0.4789 USDT |
| 2026-01-09 |
0.4248 USDT |
3,176,918.4811 AKT |
0.4183 USDT |
0.4139 USDT |
0.4209 USDT |
0.4225 USDT |
| 2026-01-08 |
0.4155 USDT |
3,517,948.2024 AKT |
0.4230 USDT |
0.4019 USDT |
0.4088 USDT |
0.4160 USDT |
| 2026-01-07 |
0.4398 USDT |
4,399,727.8435 AKT |
0.4555 USDT |
0.4187 USDT |
0.4248 USDT |
0.4227 USDT |
| 2026-01-06 |
0.4463 USDT |
4,512,119.5776 AKT |
0.4402 USDT |
0.4299 USDT |
0.4355 USDT |
0.4429 USDT |
| 2026-01-05 |
0.4265 USDT |
3,779,170.1072 AKT |
0.4256 USDT |
0.4168 USDT |
0.4214 USDT |
0.4365 USDT |
| 2026-01-04 |
0.4252 USDT |
1,983,060.3706 AKT |
0.4154 USDT |
0.4045 USDT |
0.4129 USDT |
0.4230 USDT |
| 2026-01-03 |
0.3857 USDT |
522,590.1016 AKT |
0.3875 USDT |
0.3786 USDT |
0.3822 USDT |
0.3872 USDT |
| 2026-01-02 |
0.3776 USDT |
796,834.2821 AKT |
0.3710 USDT |
0.3611 USDT |
0.3667 USDT |
0.3836 USDT |
| 2026-01-01 |
0.3665 USDT |
35,168.2775 AKT |
0.3529 USDT |
0.3440 USDT |
0.3440 USDT |
0.3703 USDT |
| 2025-12-31 |
0.3710 USDT |
222,774.7177 AKT |
0.3718 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2025-12-30 |
0.3746 USDT |
495,014.9153 AKT |
0.3746 USDT |
0.3691 USDT |
0.3710 USDT |
0.3757 USDT |
| 2025-12-29 |
0.3838 USDT |
961,464.0751 AKT |
0.3738 USDT |
0.3727 USDT |
0.3771 USDT |
0.3821 USDT |
| 2025-12-28 |
0.3748 USDT |
215,694.3688 AKT |
0.3780 USDT |
0.3696 USDT |
0.3728 USDT |
0.3728 USDT |
| 2025-12-27 |
0.3675 USDT |
46,476.3337 AKT |
0.3664 USDT |
0.3641 USDT |
0.3664 USDT |
0.3705 USDT |
| 2025-12-26 |
0.3722 USDT |
384,461.3083 AKT |
0.3731 USDT |
0.3639 USDT |
0.3646 USDT |
0.3662 USDT |
| 2025-12-25 |
0.3734 USDT |
306,792.0246 AKT |
0.3702 USDT |
0.3677 USDT |
0.3704 USDT |
0.3691 USDT |
| 2025-12-24 |
0.3681 USDT |
173,479.6069 AKT |
0.3719 USDT |
0.3610 USDT |
0.3656 USDT |
0.3696 USDT |
| 2025-12-23 |
0.3748 USDT |
47,918.5727 AKT |
0.3753 USDT |
0.3651 USDT |
0.3760 USDT |
0.3742 USDT |
| 2025-12-22 |
0.3749 USDT |
579,224.6099 AKT |
0.3668 USDT |
0.3668 USDT |
0.3712 USDT |
0.3760 USDT |
| 2025-12-21 |
0.3677 USDT |
125,607.5395 AKT |
0.3710 USDT |
0.3628 USDT |
0.3648 USDT |
0.3666 USDT |
| 2025-12-20 |
0.3781 USDT |
376,995.1945 AKT |
0.3814 USDT |
0.3734 USDT |
0.3756 USDT |
0.3759 USDT |