Identifier on Huobi: aktusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.3906 USDT |
669,962.0893 AKT |
0.3985 USDT |
0.3825 USDT |
0.3883 USDT |
0.3858 USDT |
| 2022-06-03 |
0.4006 USDT |
881,293.1663 AKT |
0.4080 USDT |
0.3897 USDT |
0.3939 USDT |
0.3943 USDT |
| 2022-06-02 |
0.4029 USDT |
830,858.5186 AKT |
0.3989 USDT |
0.3890 USDT |
0.4010 USDT |
0.3992 USDT |
| 2022-06-01 |
0.4167 USDT |
986,905.1312 AKT |
0.4255 USDT |
0.3875 USDT |
0.4019 USDT |
0.3967 USDT |
| 2022-05-31 |
0.4338 USDT |
824,947.4924 AKT |
0.4319 USDT |
0.4286 USDT |
0.4329 USDT |
0.4304 USDT |
| 2022-05-30 |
0.4221 USDT |
588,066.7916 AKT |
0.4161 USDT |
0.4144 USDT |
0.4176 USDT |
0.4277 USDT |
| 2022-05-29 |
0.4102 USDT |
555,004.6162 AKT |
0.4130 USDT |
0.3930 USDT |
0.4073 USDT |
0.4159 USDT |
| 2022-05-28 |
0.4075 USDT |
662,199.9188 AKT |
0.4074 USDT |
0.3999 USDT |
0.4031 USDT |
0.4133 USDT |
| 2022-05-27 |
0.4266 USDT |
646,482.3805 AKT |
0.4475 USDT |
0.4055 USDT |
0.4094 USDT |
0.4074 USDT |
| 2022-05-26 |
0.4574 USDT |
460,522.0925 AKT |
0.4769 USDT |
0.4412 USDT |
0.4501 USDT |
0.4483 USDT |
| 2022-05-25 |
0.4521 USDT |
856,107.6226 AKT |
0.4496 USDT |
0.4399 USDT |
0.4480 USDT |
0.4729 USDT |
| 2022-05-24 |
0.4460 USDT |
1,029,123.3807 AKT |
0.4563 USDT |
0.4300 USDT |
0.4417 USDT |
0.4491 USDT |
| 2022-05-23 |
0.4706 USDT |
1,108,072.3377 AKT |
0.4705 USDT |
0.4548 USDT |
0.4642 USDT |
0.4594 USDT |
| 2022-05-22 |
0.4661 USDT |
1,320,407.6225 AKT |
0.4628 USDT |
0.4531 USDT |
0.4568 USDT |
0.4694 USDT |
| 2022-05-21 |
0.4520 USDT |
1,253,531.0128 AKT |
0.4520 USDT |
0.4447 USDT |
0.4510 USDT |
0.4554 USDT |
| 2022-05-20 |
0.4522 USDT |
1,342,169.8962 AKT |
0.4412 USDT |
0.4344 USDT |
0.4462 USDT |
0.4528 USDT |
| 2022-05-19 |
0.4188 USDT |
880,506.4890 AKT |
0.4158 USDT |
0.4062 USDT |
0.4122 USDT |
0.4323 USDT |
| 2022-05-18 |
0.4402 USDT |
726,529.0450 AKT |
0.4495 USDT |
0.4188 USDT |
0.4247 USDT |
0.4250 USDT |
| 2022-05-17 |
0.4443 USDT |
496,494.7350 AKT |
0.4350 USDT |
0.4343 USDT |
0.4399 USDT |
0.4404 USDT |
| 2022-05-16 |
0.4448 USDT |
487,064.8773 AKT |
0.4536 USDT |
0.4195 USDT |
0.4388 USDT |
0.4376 USDT |
| 2022-05-15 |
0.4200 USDT |
496,702.1466 AKT |
0.4153 USDT |
0.4000 USDT |
0.4146 USDT |
0.4343 USDT |
| 2022-05-14 |
0.3913 USDT |
842,172.0545 AKT |
0.3995 USDT |
0.3479 USDT |
0.3894 USDT |
0.4040 USDT |
| 2022-05-13 |
0.3994 USDT |
937,635.8412 AKT |
0.3893 USDT |
0.3357 USDT |
0.3927 USDT |
0.4019 USDT |
| 2022-05-12 |
0.4165 USDT |
2,288,635.4625 AKT |
0.4915 USDT |
0.1966 USDT |
0.3600 USDT |
0.3820 USDT |
| 2022-05-11 |
0.5451 USDT |
2,933,657.3210 AKT |
0.6624 USDT |
0.4152 USDT |
0.4897 USDT |
0.4856 USDT |
| 2022-05-10 |
0.7023 USDT |
1,471,285.9170 AKT |
0.5093 USDT |
0.5093 USDT |
0.6903 USDT |
0.6765 USDT |