Identifier on Huobi: aixbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0201 USDT |
1,206,046.7241 AIXBT |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-02-09 |
0.0203 USDT |
4,954,836.9597 AIXBT |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-06 |
0.0198 USDT |
21,113,842.6025 AIXBT |
0.0200 USDT |
0.0176 USDT |
0.0199 USDT |
0.0216 USDT |
| 2026-02-05 |
0.0239 USDT |
1,907,059.2659 AIXBT |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2026-02-04 |
0.0239 USDT |
15,638,734.0067 AIXBT |
0.0239 USDT |
0.0231 USDT |
0.0236 USDT |
0.0243 USDT |
| 2026-02-03 |
0.0243 USDT |
4,861,038.9744 AIXBT |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2026-02-02 |
0.0239 USDT |
6,335,487.7633 AIXBT |
0.0237 USDT |
0.0234 USDT |
0.0243 USDT |
0.0240 USDT |
| 2026-02-01 |
0.0247 USDT |
19,590,607.3149 AIXBT |
0.0255 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2026-01-31 |
0.0268 USDT |
4,138,623.6025 AIXBT |
0.0279 USDT |
0.0255 USDT |
0.0266 USDT |
0.0263 USDT |
| 2026-01-30 |
0.0276 USDT |
494,972.0403 AIXBT |
0.0276 USDT |
0.0273 USDT |
0.0278 USDT |
0.0276 USDT |
| 2026-01-29 |
0.0282 USDT |
19,682,677.3117 AIXBT |
0.0306 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-28 |
0.0310 USDT |
12,167,620.6218 AIXBT |
0.0307 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-27 |
0.0299 USDT |
3,645,887.1866 AIXBT |
0.0304 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-26 |
0.0293 USDT |
350,936.8508 AIXBT |
0.0291 USDT |
0.0288 USDT |
0.0292 USDT |
0.0298 USDT |
| 2026-01-25 |
0.0299 USDT |
11,409,965.5194 AIXBT |
0.0315 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2026-01-24 |
0.0313 USDT |
14,766,028.4292 AIXBT |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0314 USDT |
| 2026-01-23 |
0.0306 USDT |
7,719,963.8874 AIXBT |
0.0291 USDT |
0.0291 USDT |
0.0293 USDT |
0.0313 USDT |
| 2026-01-22 |
0.0293 USDT |
6,006,592.4572 AIXBT |
0.0300 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-01-20 |
0.0288 USDT |
11,181,156.8530 AIXBT |
0.0302 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-19 |
0.0297 USDT |
20,659,422.5273 AIXBT |
0.0315 USDT |
0.0269 USDT |
0.0296 USDT |
0.0302 USDT |
| 2026-01-18 |
0.0338 USDT |
3,008,313.6454 AIXBT |
0.0340 USDT |
0.0332 USDT |
0.0334 USDT |
0.0342 USDT |
| 2026-01-17 |
0.0352 USDT |
866,751.5970 AIXBT |
0.0353 USDT |
0.0349 USDT |
0.0351 USDT |
0.0357 USDT |
| 2026-01-16 |
0.0339 USDT |
8,390,189.3648 AIXBT |
0.0341 USDT |
0.0326 USDT |
0.0339 USDT |
0.0352 USDT |
| 2026-01-14 |
0.0381 USDT |
25,758,827.8447 AIXBT |
0.0385 USDT |
0.0365 USDT |
0.0371 USDT |
0.0368 USDT |
| 2026-01-13 |
0.0365 USDT |
7,717,570.9684 AIXBT |
0.0358 USDT |
0.0349 USDT |
0.0355 USDT |
0.0370 USDT |
| 2026-01-12 |
0.0374 USDT |
3,001,063.9754 AIXBT |
0.0370 USDT |
0.0362 USDT |
0.0367 USDT |
0.0367 USDT |
| 2026-01-11 |
0.0374 USDT |
12,667,575.5093 AIXBT |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0372 USDT |
| 2026-01-10 |
0.0374 USDT |
1,972,143.8898 AIXBT |
0.0375 USDT |
0.0369 USDT |
0.0372 USDT |
0.0375 USDT |
| 2026-01-09 |
0.0367 USDT |
1,956,124.6528 AIXBT |
0.0367 USDT |
0.0359 USDT |
0.0366 USDT |
0.0368 USDT |
| 2026-01-08 |
0.0375 USDT |
3,934,040.3108 AIXBT |
0.0379 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-07 |
0.0406 USDT |
2,145,087.3227 AIXBT |
0.0417 USDT |
0.0399 USDT |
0.0407 USDT |
0.0410 USDT |
| 2026-01-06 |
0.0424 USDT |
3,705,194.7116 AIXBT |
0.0423 USDT |
0.0412 USDT |
0.0423 USDT |
0.0431 USDT |
| 2026-01-05 |
0.0422 USDT |
8,318,003.0283 AIXBT |
0.0412 USDT |
0.0404 USDT |
0.0412 USDT |
0.0429 USDT |
| 2026-01-04 |
0.0417 USDT |
2,157,887.2085 AIXBT |
0.0420 USDT |
0.0409 USDT |
0.0417 USDT |
0.0413 USDT |
| 2026-01-03 |
0.0441 USDT |
8,374,329.1055 AIXBT |
0.0446 USDT |
0.0426 USDT |
0.0438 USDT |
0.0433 USDT |
| 2026-01-02 |
0.0391 USDT |
13,150,034.3902 AIXBT |
0.0402 USDT |
0.0376 USDT |
0.0378 USDT |
0.0376 USDT |
| 2026-01-01 |
0.0347 USDT |
11,301,024.4709 AIXBT |
0.0339 USDT |
0.0337 USDT |
0.0344 USDT |
0.0355 USDT |
| 2025-12-31 |
0.0330 USDT |
35,223,158.1098 AIXBT |
0.0298 USDT |
0.0298 USDT |
0.0319 USDT |
0.0337 USDT |
| 2025-12-29 |
0.0312 USDT |
7,830,625.7145 AIXBT |
0.0313 USDT |
0.0303 USDT |
0.0305 USDT |
0.0306 USDT |
| 2025-12-28 |
0.0321 USDT |
1,703,897.5162 AIXBT |
0.0325 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-12-27 |
0.0322 USDT |
27,942,487.6276 AIXBT |
0.0318 USDT |
0.0315 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-12-26 |
0.0312 USDT |
19,677,699.8252 AIXBT |
0.0292 USDT |
0.0288 USDT |
0.0294 USDT |
0.0320 USDT |
| 2025-12-25 |
0.0289 USDT |
1,929,036.9394 AIXBT |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-12-24 |
0.0292 USDT |
18,217,511.8536 AIXBT |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0288 USDT |
| 2025-12-22 |
0.0292 USDT |
38,247,614.2451 AIXBT |
0.0293 USDT |
0.0282 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-12-21 |
0.0303 USDT |
82,006,865.6856 AIXBT |
0.0318 USDT |
0.0289 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-12-20 |
0.0290 USDT |
23,024,282.4823 AIXBT |
0.0289 USDT |
0.0285 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-12-19 |
0.0274 USDT |
22,014,549.9397 AIXBT |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0282 USDT |
| 2025-12-18 |
0.0274 USDT |
1,940,777.9981 AIXBT |
0.0277 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-12-17 |
0.0301 USDT |
597,599.6545 AIXBT |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |