Identifier on Huobi: aicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0539 USDT |
15,923,333.7279 AIC |
0.0503 USDT |
0.0476 USDT |
0.0506 USDT |
0.0621 USDT |
| 2026-02-05 |
0.0504 USDT |
13,550,067.4208 AIC |
0.0501 USDT |
0.0494 USDT |
0.0504 USDT |
0.0508 USDT |
| 2026-02-04 |
0.0519 USDT |
89,375,880.1686 AIC |
0.0520 USDT |
0.0493 USDT |
0.0505 USDT |
0.0504 USDT |
| 2026-02-03 |
0.0515 USDT |
3,849,239.1501 AIC |
0.0513 USDT |
0.0510 USDT |
0.0517 USDT |
0.0520 USDT |
| 2026-02-01 |
0.0507 USDT |
31,112,002.0552 AIC |
0.0488 USDT |
0.0484 USDT |
0.0497 USDT |
0.0509 USDT |
| 2026-01-31 |
0.0506 USDT |
31,436,077.3418 AIC |
0.0527 USDT |
0.0467 USDT |
0.0493 USDT |
0.0489 USDT |
| 2026-01-29 |
0.0576 USDT |
33,947,504.4881 AIC |
0.0613 USDT |
0.0532 USDT |
0.0553 USDT |
0.0555 USDT |
| 2026-01-28 |
0.0594 USDT |
26,946,661.6921 AIC |
0.0596 USDT |
0.0560 USDT |
0.0587 USDT |
0.0613 USDT |
| 2026-01-27 |
0.0595 USDT |
6,061,449.8675 AIC |
0.0611 USDT |
0.0535 USDT |
0.0568 USDT |
0.0564 USDT |
| 2026-01-26 |
0.0632 USDT |
4,130,407.6509 AIC |
0.0633 USDT |
0.0620 USDT |
0.0638 USDT |
0.0632 USDT |
| 2026-01-25 |
0.0658 USDT |
40,454,434.7993 AIC |
0.0656 USDT |
0.0612 USDT |
0.0640 USDT |
0.0633 USDT |
| 2026-01-24 |
0.0639 USDT |
7,381,750.4484 AIC |
0.0665 USDT |
0.0610 USDT |
0.0628 USDT |
0.0649 USDT |
| 2026-01-23 |
0.0718 USDT |
13,954,692.7867 AIC |
0.0725 USDT |
0.0678 USDT |
0.0722 USDT |
0.0715 USDT |
| 2026-01-22 |
0.0644 USDT |
39,930,963.3367 AIC |
0.0648 USDT |
0.0591 USDT |
0.0622 USDT |
0.0725 USDT |
| 2026-01-20 |
0.0823 USDT |
47,918,917.6875 AIC |
0.0918 USDT |
0.0728 USDT |
0.0760 USDT |
0.0760 USDT |
| 2026-01-19 |
0.1013 USDT |
24,580,209.6142 AIC |
0.1069 USDT |
0.0951 USDT |
0.0988 USDT |
0.0959 USDT |
| 2026-01-18 |
0.1103 USDT |
6,227,095.8525 AIC |
0.1103 USDT |
0.1080 USDT |
0.1100 USDT |
0.1104 USDT |
| 2026-01-17 |
0.1126 USDT |
1,951,582.1670 AIC |
0.1136 USDT |
0.1100 USDT |
0.1126 USDT |
0.1119 USDT |
| 2026-01-16 |
0.1130 USDT |
21,894,776.5068 AIC |
0.1113 USDT |
0.1100 USDT |
0.1114 USDT |
0.1136 USDT |
| 2026-01-14 |
0.1169 USDT |
30,064,026.5831 AIC |
0.1191 USDT |
0.1095 USDT |
0.1121 USDT |
0.1216 USDT |
| 2026-01-13 |
0.1148 USDT |
24,369,892.9270 AIC |
0.1209 USDT |
0.1100 USDT |
0.1124 USDT |
0.1156 USDT |
| 2026-01-12 |
0.1355 USDT |
11,749,806.3144 AIC |
0.1341 USDT |
0.1315 USDT |
0.1350 USDT |
0.1364 USDT |
| 2026-01-11 |
0.1218 USDT |
3,329,758.7970 AIC |
0.1188 USDT |
0.1169 USDT |
0.1195 USDT |
0.1231 USDT |
| 2026-01-10 |
0.1267 USDT |
2,899,538.6039 AIC |
0.1255 USDT |
0.1206 USDT |
0.1267 USDT |
0.1238 USDT |
| 2026-01-09 |
0.1197 USDT |
4,616,585.7131 AIC |
0.1257 USDT |
0.1150 USDT |
0.1191 USDT |
0.1183 USDT |
| 2026-01-08 |
0.1480 USDT |
3,565,202.1442 AIC |
0.1449 USDT |
0.1417 USDT |
0.1443 USDT |
0.1587 USDT |
| 2026-01-07 |
0.1189 USDT |
3,553,030.3092 AIC |
0.1183 USDT |
0.1163 USDT |
0.1200 USDT |
0.1219 USDT |
| 2026-01-06 |
0.1119 USDT |
3,678,450.7495 AIC |
0.1130 USDT |
0.1048 USDT |
0.1123 USDT |
0.1115 USDT |
| 2026-01-05 |
0.0892 USDT |
9,379,154.9663 AIC |
0.0891 USDT |
0.0875 USDT |
0.0897 USDT |
0.0903 USDT |
| 2026-01-04 |
0.0888 USDT |
5,120,513.2826 AIC |
0.0885 USDT |
0.0875 USDT |
0.0892 USDT |
0.0912 USDT |
| 2026-01-03 |
0.0791 USDT |
5,813,031.8187 AIC |
0.0788 USDT |
0.0743 USDT |
0.0789 USDT |
0.0773 USDT |
| 2026-01-02 |
0.0788 USDT |
8,485,234.7143 AIC |
0.0791 USDT |
0.0770 USDT |
0.0789 USDT |
0.0805 USDT |
| 2026-01-01 |
0.0793 USDT |
5,802,491.6402 AIC |
0.0795 USDT |
0.0779 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-12-31 |
0.0796 USDT |
33,487,239.0922 AIC |
0.0794 USDT |
0.0770 USDT |
0.0790 USDT |
0.0795 USDT |
| 2025-12-29 |
0.0819 USDT |
49,787,777.4188 AIC |
0.0808 USDT |
0.0795 USDT |
0.0814 USDT |
0.0811 USDT |
| 2025-12-28 |
0.0815 USDT |
5,426,158.2956 AIC |
0.0816 USDT |
0.0798 USDT |
0.0816 USDT |
0.0817 USDT |
| 2025-12-27 |
0.0802 USDT |
7,468,409.1120 AIC |
0.0803 USDT |
0.0775 USDT |
0.0793 USDT |
0.0817 USDT |
| 2025-12-26 |
0.0818 USDT |
16,978,022.1841 AIC |
0.0831 USDT |
0.0800 USDT |
0.0812 USDT |
0.0808 USDT |
| 2025-12-25 |
0.0817 USDT |
3,944,064.6337 AIC |
0.0823 USDT |
0.0784 USDT |
0.0792 USDT |
0.0791 USDT |
| 2025-12-24 |
0.0849 USDT |
18,447,362.2174 AIC |
0.0868 USDT |
0.0809 USDT |
0.0826 USDT |
0.0823 USDT |
| 2025-12-22 |
0.0945 USDT |
31,216,334.4247 AIC |
0.0960 USDT |
0.0906 USDT |
0.0939 USDT |
0.0925 USDT |
| 2025-12-21 |
0.0955 USDT |
15,042,098.4266 AIC |
0.0964 USDT |
0.0939 USDT |
0.0953 USDT |
0.0949 USDT |
| 2025-12-20 |
0.0969 USDT |
9,606,582.5959 AIC |
0.0944 USDT |
0.0927 USDT |
0.0958 USDT |
0.0942 USDT |
| 2025-12-19 |
0.0947 USDT |
14,873,261.5387 AIC |
0.0931 USDT |
0.0916 USDT |
0.0942 USDT |
0.0943 USDT |
| 2025-12-18 |
0.0934 USDT |
3,648,725.4800 AIC |
0.0899 USDT |
0.0885 USDT |
0.0913 USDT |
0.1011 USDT |
| 2025-12-17 |
0.0921 USDT |
69,125.2282 AIC |
0.0917 USDT |
0.0903 USDT |
0.0942 USDT |
0.0930 USDT |
| 2025-12-16 |
0.0930 USDT |
20,641,011.4941 AIC |
0.0991 USDT |
0.0871 USDT |
0.0912 USDT |
0.0917 USDT |
| 2025-12-15 |
0.0950 USDT |
20,704,338.6293 AIC |
0.0989 USDT |
0.0850 USDT |
0.0916 USDT |
0.0929 USDT |
| 2025-12-14 |
0.1010 USDT |
8,969,259.4323 AIC |
0.1024 USDT |
0.0985 USDT |
0.1008 USDT |
0.1018 USDT |
| 2025-12-13 |
0.1075 USDT |
2,685,687.1707 AIC |
0.1077 USDT |
0.1061 USDT |
0.1076 USDT |
0.1065 USDT |