Identifier on Huobi: aicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.3092 USDT |
13,949,573.7475 AIC |
0.3051 USDT |
0.2914 USDT |
0.3062 USDT |
0.3067 USDT |
| 2025-10-19 |
0.3507 USDT |
8,968,356.2876 AIC |
0.3769 USDT |
0.3047 USDT |
0.3293 USDT |
0.3199 USDT |
| 2025-10-18 |
0.3616 USDT |
6,851,648.0152 AIC |
0.3669 USDT |
0.3318 USDT |
0.3562 USDT |
0.3559 USDT |
| 2025-10-17 |
0.4008 USDT |
9,539,818.5426 AIC |
0.4086 USDT |
0.3902 USDT |
0.3972 USDT |
0.3903 USDT |
| 2025-10-16 |
0.4266 USDT |
12,713,623.2537 AIC |
0.4060 USDT |
0.3900 USDT |
0.4133 USDT |
0.4114 USDT |
| 2025-10-15 |
0.4491 USDT |
6,785,386.2304 AIC |
0.4608 USDT |
0.4326 USDT |
0.4448 USDT |
0.4434 USDT |
| 2025-10-14 |
0.4668 USDT |
10,316,628.0213 AIC |
0.4748 USDT |
0.4496 USDT |
0.4650 USDT |
0.4577 USDT |
| 2025-10-13 |
0.4669 USDT |
5,012,798.5505 AIC |
0.4599 USDT |
0.4449 USDT |
0.4598 USDT |
0.4879 USDT |
| 2025-10-12 |
0.4520 USDT |
3,041,247.3954 AIC |
0.4516 USDT |
0.4460 USDT |
0.4521 USDT |
0.4539 USDT |
| 2025-10-11 |
0.4439 USDT |
6,204,315.0428 AIC |
0.3705 USDT |
0.3607 USDT |
0.4525 USDT |
0.4476 USDT |
| 2025-10-10 |
0.4789 USDT |
24,451,251.4947 AIC |
0.4941 USDT |
0.3464 USDT |
0.3922 USDT |
0.3705 USDT |
| 2025-10-08 |
0.5006 USDT |
9,240,406.2907 AIC |
0.4693 USDT |
0.4645 USDT |
0.4716 USDT |
0.5143 USDT |
| 2025-10-07 |
0.4695 USDT |
10,602,518.8305 AIC |
0.4779 USDT |
0.4523 USDT |
0.4665 USDT |
0.4660 USDT |
| 2025-10-06 |
0.4800 USDT |
10,521,597.2419 AIC |
0.4849 USDT |
0.4634 USDT |
0.4740 USDT |
0.4782 USDT |
| 2025-10-05 |
0.5107 USDT |
8,260,053.8025 AIC |
0.4787 USDT |
0.4682 USDT |
0.4821 USDT |
0.4854 USDT |
| 2025-10-04 |
0.4573 USDT |
2,086,340.7092 AIC |
0.4486 USDT |
0.4249 USDT |
0.4500 USDT |
0.4809 USDT |
| 2025-10-03 |
0.3183 USDT |
2,023,522.0114 AIC |
0.3192 USDT |
0.3126 USDT |
0.3188 USDT |
0.3176 USDT |
| 2025-10-02 |
0.3252 USDT |
4,843,068.5505 AIC |
0.3258 USDT |
0.3185 USDT |
0.3251 USDT |
0.3221 USDT |
| 2025-10-01 |
0.3214 USDT |
2,923,378.9077 AIC |
0.3207 USDT |
0.3164 USDT |
0.3223 USDT |
0.3239 USDT |
| 2025-09-30 |
0.3122 USDT |
742,376.2119 AIC |
0.3140 USDT |
0.3078 USDT |
0.3131 USDT |
0.3126 USDT |
| 2025-09-29 |
0.3184 USDT |
18,747,313.9421 AIC |
0.3166 USDT |
0.3062 USDT |
0.3173 USDT |
0.3140 USDT |
| 2025-09-28 |
0.3251 USDT |
4,532,530.3478 AIC |
0.3260 USDT |
0.3078 USDT |
0.3192 USDT |
0.3157 USDT |
| 2025-09-27 |
0.3364 USDT |
4,348,944.3149 AIC |
0.3444 USDT |
0.3239 USDT |
0.3372 USDT |
0.3337 USDT |
| 2025-09-26 |
0.2521 USDT |
13,286,398.6773 AIC |
0.2375 USDT |
0.2253 USDT |
0.2372 USDT |
0.3067 USDT |
| 2025-09-25 |
0.3208 USDT |
10,847,962.2885 AIC |
0.3440 USDT |
0.2979 USDT |
0.3082 USDT |
0.3060 USDT |
| 2025-09-24 |
0.3669 USDT |
5,595,210.5100 AIC |
0.3920 USDT |
0.2926 USDT |
0.3616 USDT |
0.3503 USDT |
| 2025-09-23 |
0.2673 USDT |
6,204,919.6254 AIC |
0.2089 USDT |
0.2035 USDT |
0.2409 USDT |
0.3372 USDT |
| 2025-09-22 |
0.1293 USDT |
17,712,735.7261 AIC |
0.1379 USDT |
0.1125 USDT |
0.1205 USDT |
0.1193 USDT |
| 2025-09-21 |
0.1407 USDT |
11,864,375.1183 AIC |
0.1387 USDT |
0.1334 USDT |
0.1384 USDT |
0.1382 USDT |
| 2025-09-20 |
0.1449 USDT |
7,315,807.3911 AIC |
0.1354 USDT |
0.1337 USDT |
0.1350 USDT |
0.1479 USDT |
| 2025-09-19 |
0.1396 USDT |
16,700,796.7034 AIC |
0.1430 USDT |
0.1367 USDT |
0.1396 USDT |
0.1384 USDT |
| 2025-09-18 |
0.1523 USDT |
14,928,158.9140 AIC |
0.1545 USDT |
0.1467 USDT |
0.1514 USDT |
0.1498 USDT |
| 2025-09-17 |
0.1450 USDT |
13,472,614.5241 AIC |
0.1425 USDT |
0.1333 USDT |
0.1427 USDT |
0.1436 USDT |
| 2025-09-16 |
0.1393 USDT |
12,852,329.7876 AIC |
0.1305 USDT |
0.1277 USDT |
0.1303 USDT |
0.1441 USDT |
| 2025-09-15 |
0.1214 USDT |
23,381,986.2962 AIC |
0.1196 USDT |
0.1184 USDT |
0.1195 USDT |
0.1296 USDT |
| 2025-09-14 |
0.1207 USDT |
15,054,196.6099 AIC |
0.1215 USDT |
0.1187 USDT |
0.1208 USDT |
0.1202 USDT |
| 2025-09-13 |
0.1194 USDT |
15,875,463.9751 AIC |
0.1199 USDT |
0.1168 USDT |
0.1194 USDT |
0.1190 USDT |
| 2025-09-12 |
0.1205 USDT |
21,715,084.7945 AIC |
0.1202 USDT |
0.1159 USDT |
0.1180 USDT |
0.1180 USDT |
| 2025-09-11 |
0.1213 USDT |
34,786,485.9156 AIC |
0.1234 USDT |
0.1112 USDT |
0.1158 USDT |
0.1141 USDT |
| 2025-09-10 |
0.1251 USDT |
13,917,284.5885 AIC |
0.1245 USDT |
0.1227 USDT |
0.1251 USDT |
0.1242 USDT |
| 2025-09-09 |
0.1273 USDT |
23,823,677.5899 AIC |
0.1269 USDT |
0.1208 USDT |
0.1255 USDT |
0.1263 USDT |
| 2025-09-08 |
0.1154 USDT |
10,427,187.7687 AIC |
0.1160 USDT |
0.1128 USDT |
0.1156 USDT |
0.1148 USDT |
| 2025-09-07 |
0.1125 USDT |
7,825,251.0718 AIC |
0.1118 USDT |
0.1102 USDT |
0.1116 USDT |
0.1128 USDT |
| 2025-09-06 |
0.1131 USDT |
12,416,826.3340 AIC |
0.1166 USDT |
0.1102 USDT |
0.1117 USDT |
0.1118 USDT |
| 2025-09-05 |
0.1098 USDT |
31,703,593.3863 AIC |
0.1088 USDT |
0.1060 USDT |
0.1090 USDT |
0.1131 USDT |
| 2025-09-04 |
0.1120 USDT |
26,164,549.8568 AIC |
0.1123 USDT |
0.1085 USDT |
0.1099 USDT |
0.1095 USDT |
| 2025-09-03 |
0.1134 USDT |
25,759,771.8231 AIC |
0.1143 USDT |
0.1086 USDT |
0.1129 USDT |
0.1123 USDT |
| 2025-09-02 |
0.1178 USDT |
28,159,926.4198 AIC |
0.1176 USDT |
0.1133 USDT |
0.1150 USDT |
0.1146 USDT |
| 2025-09-01 |
0.1279 USDT |
7,395,615.0294 AIC |
0.1260 USDT |
0.1256 USDT |
0.1294 USDT |
0.1286 USDT |
| 2025-08-31 |
0.1334 USDT |
2,884,959.5873 AIC |
0.1328 USDT |
0.1312 USDT |
0.1334 USDT |
0.1329 USDT |