Identifier on Huobi: ai16zusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.3621 USDT |
6,705,860.7146 AI16Z |
0.3500 USDT |
0.3159 USDT |
0.3319 USDT |
0.4042 USDT |
| 2025-02-27 |
0.3613 USDT |
2,036,816.0270 AI16Z |
0.3593 USDT |
0.3535 USDT |
0.3641 USDT |
0.3631 USDT |
| 2025-02-26 |
0.3188 USDT |
6,970,542.5918 AI16Z |
0.3198 USDT |
0.3009 USDT |
0.3122 USDT |
0.3312 USDT |
| 2025-02-25 |
0.3021 USDT |
9,741,281.9214 AI16Z |
0.3025 USDT |
0.2721 USDT |
0.2929 USDT |
0.3103 USDT |
| 2025-02-24 |
0.3276 USDT |
7,595,552.0312 AI16Z |
0.3548 USDT |
0.2901 USDT |
0.3044 USDT |
0.2990 USDT |
| 2025-02-23 |
0.3713 USDT |
4,338,774.3801 AI16Z |
0.3913 USDT |
0.3386 USDT |
0.3439 USDT |
0.3429 USDT |
| 2025-02-22 |
0.3769 USDT |
7,524,528.6662 AI16Z |
0.3405 USDT |
0.3367 USDT |
0.3509 USDT |
0.4075 USDT |
| 2025-02-21 |
0.3570 USDT |
5,661,262.4035 AI16Z |
0.3634 USDT |
0.3341 USDT |
0.3412 USDT |
0.3892 USDT |
| 2025-02-20 |
0.3293 USDT |
10,405,510.6527 AI16Z |
0.3077 USDT |
0.3018 USDT |
0.3151 USDT |
0.3648 USDT |
| 2025-02-19 |
0.3116 USDT |
8,408,296.0767 AI16Z |
0.3162 USDT |
0.3012 USDT |
0.3093 USDT |
0.3099 USDT |
| 2025-02-18 |
0.3303 USDT |
9,755,536.1342 AI16Z |
0.3576 USDT |
0.2850 USDT |
0.3035 USDT |
0.3126 USDT |
| 2025-02-17 |
0.3889 USDT |
5,239,001.3456 AI16Z |
0.3951 USDT |
0.3541 USDT |
0.3822 USDT |
0.3986 USDT |
| 2025-02-16 |
0.4238 USDT |
4,617,481.5561 AI16Z |
0.4250 USDT |
0.3860 USDT |
0.4074 USDT |
0.4016 USDT |
| 2025-02-15 |
0.4541 USDT |
4,872,562.4096 AI16Z |
0.4927 USDT |
0.4259 USDT |
0.4300 USDT |
0.4274 USDT |
| 2025-02-14 |
0.4723 USDT |
7,168,049.7195 AI16Z |
0.4587 USDT |
0.4427 USDT |
0.4559 USDT |
0.4997 USDT |
| 2025-02-13 |
0.4993 USDT |
5,151,233.3705 AI16Z |
0.5502 USDT |
0.4571 USDT |
0.4709 USDT |
0.4592 USDT |
| 2025-02-12 |
0.4846 USDT |
5,396,376.7737 AI16Z |
0.5349 USDT |
0.4224 USDT |
0.4594 USDT |
0.4848 USDT |
| 2025-02-11 |
0.5155 USDT |
4,333,465.6752 AI16Z |
0.3971 USDT |
0.3939 USDT |
0.4270 USDT |
0.5761 USDT |
| 2025-02-10 |
0.4029 USDT |
6,179,913.0796 AI16Z |
0.3639 USDT |
0.3600 USDT |
0.3698 USDT |
0.4195 USDT |
| 2025-02-09 |
0.3547 USDT |
7,215,043.6010 AI16Z |
0.3376 USDT |
0.3288 USDT |
0.3455 USDT |
0.3539 USDT |
| 2025-02-08 |
0.3157 USDT |
10,874,255.5326 AI16Z |
0.3032 USDT |
0.2995 USDT |
0.3092 USDT |
0.3400 USDT |
| 2025-02-07 |
0.3025 USDT |
7,419,035.6532 AI16Z |
0.2930 USDT |
0.2861 USDT |
0.2972 USDT |
0.2959 USDT |
| 2025-02-06 |
0.3016 USDT |
11,715,412.7044 AI16Z |
0.3240 USDT |
0.2628 USDT |
0.2766 USDT |
0.2990 USDT |
| 2025-02-05 |
0.3776 USDT |
8,595,113.5584 AI16Z |
0.3594 USDT |
0.3592 USDT |
0.3739 USDT |
0.3771 USDT |
| 2025-02-04 |
0.4083 USDT |
10,094,949.3437 AI16Z |
0.4529 USDT |
0.3776 USDT |
0.3938 USDT |
0.4184 USDT |
| 2025-02-03 |
0.3589 USDT |
13,217,659.3898 AI16Z |
0.4134 USDT |
0.2587 USDT |
0.3286 USDT |
0.4162 USDT |
| 2025-02-02 |
0.4264 USDT |
10,587,018.9920 AI16Z |
0.4298 USDT |
0.3772 USDT |
0.4139 USDT |
0.4007 USDT |
| 2025-02-01 |
0.5382 USDT |
8,635,488.2244 AI16Z |
0.6006 USDT |
0.4492 USDT |
0.4658 USDT |
0.4508 USDT |
| 2025-01-31 |
0.6282 USDT |
4,253,647.1807 AI16Z |
0.6319 USDT |
0.5930 USDT |
0.6059 USDT |
0.6797 USDT |
| 2025-01-30 |
0.6507 USDT |
5,450,385.5219 AI16Z |
0.6255 USDT |
0.5922 USDT |
0.6112 USDT |
0.6626 USDT |
| 2025-01-29 |
0.6091 USDT |
7,260,295.7034 AI16Z |
0.5674 USDT |
0.5625 USDT |
0.5694 USDT |
0.6333 USDT |
| 2025-01-28 |
0.6704 USDT |
5,702,933.1544 AI16Z |
0.7142 USDT |
0.5735 USDT |
0.5845 USDT |
0.5757 USDT |
| 2025-01-27 |
0.7016 USDT |
3,541,219.9325 AI16Z |
0.7665 USDT |
0.6456 USDT |
0.6741 USDT |
0.6459 USDT |
| 2025-01-26 |
0.8315 USDT |
4,058,482.0536 AI16Z |
0.8243 USDT |
0.7976 USDT |
0.8206 USDT |
0.8168 USDT |
| 2025-01-25 |
0.8205 USDT |
4,332,163.3049 AI16Z |
0.8074 USDT |
0.7756 USDT |
0.8090 USDT |
0.8380 USDT |
| 2025-01-24 |
0.8669 USDT |
8,236,202.6275 AI16Z |
0.8947 USDT |
0.8101 USDT |
0.8340 USDT |
0.8306 USDT |
| 2025-01-23 |
0.9560 USDT |
2,395,835.0597 AI16Z |
1.0084 USDT |
0.9236 USDT |
0.9460 USDT |
0.9426 USDT |
| 2025-01-22 |
1.1592 USDT |
6,017,727.7562 AI16Z |
1.1273 USDT |
1.0191 USDT |
1.0362 USDT |
1.0277 USDT |
| 2025-01-21 |
0.9437 USDT |
9,222,035.8650 AI16Z |
0.9293 USDT |
0.8448 USDT |
0.8706 USDT |
1.1229 USDT |
| 2025-01-20 |
0.8381 USDT |
8,180,233.4129 AI16Z |
0.8373 USDT |
0.7597 USDT |
0.8424 USDT |
0.8239 USDT |
| 2025-01-19 |
1.0673 USDT |
8,772,362.2098 AI16Z |
1.0812 USDT |
0.9614 USDT |
0.9907 USDT |
0.9683 USDT |
| 2025-01-18 |
1.0393 USDT |
14,663,205.6668 AI16Z |
1.1623 USDT |
0.9557 USDT |
1.0054 USDT |
1.0026 USDT |
| 2025-01-17 |
1.2627 USDT |
13,137,176.7553 AI16Z |
1.3223 USDT |
1.1291 USDT |
1.2004 USDT |
1.2014 USDT |
| 2025-01-16 |
1.4860 USDT |
9,432,604.5936 AI16Z |
1.5738 USDT |
1.3896 USDT |
1.4307 USDT |
1.4205 USDT |
| 2025-01-15 |
1.3972 USDT |
18,702,365.6401 AI16Z |
1.3874 USDT |
1.2626 USDT |
1.3083 USDT |
1.6001 USDT |
| 2025-01-14 |
1.2161 USDT |
11,091,793.3913 AI16Z |
1.1790 USDT |
1.1367 USDT |
1.1871 USDT |
1.1925 USDT |
| 2025-01-13 |
1.0924 USDT |
13,997,104.2758 AI16Z |
1.0607 USDT |
1.0192 USDT |
1.0430 USDT |
1.0194 USDT |
| 2025-01-12 |
1.1773 USDT |
10,334,503.4537 AI16Z |
1.1624 USDT |
1.1143 USDT |
1.1689 USDT |
1.1358 USDT |
| 2025-01-11 |
1.2621 USDT |
15,136,265.2056 AI16Z |
1.3959 USDT |
1.1662 USDT |
1.2308 USDT |
1.1719 USDT |
| 2025-01-10 |
1.5152 USDT |
19,317,703.0439 AI16Z |
1.4253 USDT |
1.3826 USDT |
1.4160 USDT |
1.4112 USDT |